France SRD price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COVIVIO HOTELS | 20.90 | -0.48% | 20.90 | 21.00 | 20.90 | 95 | 3,096M | 0.00% | |
| COMPAGNIE ODET | 1,484.0 | +0.70% | 1,472.0 | 1,494.0 | 1,472.0 | 114 | 9,774M | 0.00% | |
| COTY | 5.130 | +1.99% | 5.130 | 5.130 | 5.130 | 192 | 4,912M | 0.00% | |
| CHARGEURS | 12.24 | +0.00% | 12.22 | 12.30 | 12.22 | 2,562 | 304M | 0.01% | |
| CHRISTIAN DIOR | 560.5 | -0.80% | 563.0 | 569.5 | 553.5 | 4,604 | 101,174M | 0.00% | |
| CARMILA | 17.04 | -0.23% | 17.04 | 17.10 | 16.98 | 13,496 | 2,413M | 0.01% | |
| COVIVIO | 49.34 | -2.39% | 50.45 | 50.55 | 49.30 | 37,551 | 5,508M | 0.03% | |
| CATANA GROUP | 4.620 | -1.70% | 4.740 | 4.740 | 4.620 | 48,654 | 142M | 0.16% | |
| COFACE | 16.55 | +0.24% | 16.50 | 16.64 | 16.46 | 74,777 | 2,485M | 0.05% | |
| CLARANOVA | 2.435 | +5.87% | 2.265 | 2.450 | 2.235 | 206,540 | 139M | 0.36% | |
| CAPGEMINI | 146.60 | -1.15% | 147.60 | 150.20 | 146.60 | 253,837 | 25,120M | 0.15% | |
| CASINO GUICHARD | 0.6845 | -4.10% | 0.7136 | 0.7150 | 0.6845 | 530,216 | 274M | 0.13% | |
| CLARIANE | 3.970 | -5.97% | 4.190 | 4.286 | 3.954 | 1,475,860 | 1,413M | 0.42% | |
| CARREFOUR | 12.840 | -1.19% | 12.925 | 12.960 | 12.770 | 1,704,522 | 8,705M | 0.25% | |
| CREDIT AGRICOLE | 16.135 | -0.43% | 16.200 | 16.250 | 16.090 | 4,662,776 | 48,823M | 0.15% |
