France SRD price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COTY	6.54	+7.21%	6.54	6.54	6.54	2	6,262M	0.00%	AI
RAMSAY GEN SANTE	12.70	-0.39%	12.75	12.75	12.70	25	1,402M	0.00%	AI
GROUPE CRIT	59.8	-0.30%	60.4	60.6	59.8	139	673M	0.00%	AI
INFOTEL	41.7	+0.00%	41.7	41.8	41.7	216	289M	0.00%	AI
FONCIERE LYONNAISE	81.0	+0.20%	80.2	81.2	80.2	227	3,479M	0.00%	AI
COMPAGNIE ODET	1,544.0	-2.20%	1,574.0	1,576.0	1,544.0	298	10,169M	0.00%	AI
VETOQUINOL	74.8	-0.80%	75.5	75.5	74.7	325	889M	0.00%	AI
BAINS MER MONACO	101.5	+0.50%	103.0	104.0	101.5	347	2,488M	0.00%	AI
ROBERTET	843.0	-1.30%	858.0	859.0	843.0	380	1,827M	0.00%	AI
LDC	66.50	+0.53%	66.80	66.83	66.50	632	2,346M	0.00%	AI
74SOFTWARE	27.0	-0.70%	27.2	27.2	27.0	1,392	803M	0.00%	AI
COVIVIO HOTELS	20.20	-0.98%	20.40	20.40	20.10	1,418	2,992M	0.00%	AI
BASTIDE LE CONFORT	23.60	+0.00%	23.60	23.70	23.45	1,598	174M	0.02%	AI
GROUPE SFPI	1.970	+0.25%	1.965	1.980	1.965	1,630	186M	0.00%	AI
VIRBAC	318.0	-1.40%	324.5	324.5	318.0	1,730	2,668M	0.00%	AI
TOTALENERGIESGABON	162.5	+0.00%	162.5	164.0	161.5	1,763	731M	0.00%	AI
STEF	131.0	+0.30%	130.6	132.0	130.2	1,983	1,683M	0.00%	AI
CHARGEURS	10.04	-0.20%	10.04	10.14	10.04	2,291	250M	0.01%	AI
SECHE ENVIRONNEM.	78.0	-1.10%	80.3	80.3	77.7	2,410	613M	0.00%	AI
INVENTIVA	2.140	+0.00%	2.150	2.150	2.130	2,650	205M	0.00%	AI
WAGA ENERGY	16.12	-2.30%	16.50	16.50	16.10	2,665	399M	0.01%	AI
LAGARDERE SA	20.30	+0.25%	20.25	20.35	20.15	3,128	2,866M	0.00%	AI
PEUGEOT INVEST	70.5	-2.10%	72.0	72.2	70.5	3,423	1,757M	0.00%	AI
THERMADOR GROUPE	67.6	-1.60%	69.0	69.5	67.6	3,789	622M	0.00%	AI
TFF GROUP	28.4	+4.00%	27.4	28.6	27.1	3,820	616M	0.00%	AI
CHRISTIAN DIOR	605.5	-0.10%	605.0	614.5	602.5	3,948	109,297M	0.00%	AI
NEURONES	44.35	+0.57%	44.10	44.70	43.95	4,158	1,077M	0.02%	AI
ID LOGISTICS GROUP	378.0	-2.30%	388.0	390.0	378.0	4,368	2,475M	0.10%	AI
SWORD GROUP	35.75	-0.28%	35.90	36.25	35.40	4,528	341M	0.05%	AI
AUBAY	45.00	+3.21%	43.60	45.50	43.60	5,542	576M	0.04%	AI