Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA | 1,174 | -1,18% | 1,188 | 1,188 | 1,162 | 34.732 | 67M | 0,06% | |
| CATANA GROUP | 4,800 | +0,31% | 4,785 | 4,800 | 4,720 | 6.413 | 147M | 0,02% | |
| CEGEDIM | 12,95 | +0,00% | 12,90 | 13,15 | 12,80 | 21.330 | 183M | 0,15% | |
| CHARGEURS | 9,98 | -2,73% | 10,10 | 10,12 | 9,92 | 6.748 | 248M | 0,03% | |
| CASINO GUICHARD | 1,0924 | +1,20% | 1,0560 | 1,1280 | 1,0462 | 245.321 | 438M | 0,06% | |
| CLARIANE | 1,892 | +1,61% | 1,834 | 1,910 | 1,814 | 408.039 | 674M | 0,12% | |
| COFACE | 14,05 | +0,29% | 14,00 | 14,05 | 13,93 | 29.148 | 2.110M | 0,02% | |
| CARMILA | 15,68 | -0,63% | 15,74 | 15,74 | 15,64 | 3.348 | 2.220M | 0,00% | |
| COVIVIO HOTELS | 20,20 | -1,46% | 20,50 | 20,50 | 20,00 | 4.817 | 2.992M | 0,00% | |
| COVIVIO | 48,72 | -0,33% | 48,70 | 48,74 | 48,38 | 6.786 | 5.438M | 0,01% | |
| COTY | 6,81 | +1,64% | 6,73 | 6,81 | 6,73 | 900 | 6.520M | 0,00% | |
| CARREFOUR | 13,495 | +0,15% | 13,460 | 13,525 | 13,430 | 220.327 | 9.149M | 0,03% | |
| COMPAGNIE ODET | 1.556,0 | +0,60% | 1.542,0 | 1.556,0 | 1.536,0 | 65 | 10.248M | 0,00% | |
| CAPGEMINI | 156,30 | +0,68% | 154,50 | 156,45 | 154,30 | 91.797 | 26.979M | 0,05% | |
| CREDIT AGRICOLE | 13,020 | +0,08% | 13,030 | 13,055 | 12,945 | 497.737 | 39.594M | 0,02% | |
| CHRISTIAN DIOR | 587,5 | -0,90% | 588,0 | 589,0 | 585,5 | 488 | 106.048M | 0,00% |
