Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1,723 | -0,35% | 1,727 | 1,756 | 1,687 | 289.756 | 185M | 0,27% | |
| SMCP | 3,155 | -3,07% | 3,240 | 3,250 | 3,140 | 71.192 | 247M | 0,09% | |
| SWORD GROUP | 31,75 | -2,31% | 32,45 | 32,45 | 31,10 | 12.976 | 303M | 0,14% | |
| SECHE ENVIRONNEM. | 76,2 | -0,80% | 76,6 | 76,6 | 75,7 | 1.406 | 599M | 0,00% | |
| STEF | 131,0 | -1,50% | 133,0 | 133,0 | 130,4 | 1.525 | 1.683M | 0,00% | |
| SOITEC | 55,80 | -2,19% | 56,75 | 56,90 | 54,90 | 95.127 | 1.994M | 0,27% | |
| SES | 5,555 | +1,65% | 5,435 | 5,620 | 5,370 | 232.442 | 2.130M | 0,06% | |
| SOPRA STERIA GROUP | 163,0 | -1,30% | 164,5 | 165,4 | 162,6 | 9.728 | 3.349M | 0,00% | |
| SCOR SE | 26,60 | +0,45% | 26,48 | 26,82 | 26,40 | 103.315 | 4.771M | 0,06% | |
| S.E.B. | 87,75 | -0,40% | 87,50 | 88,70 | 86,55 | 7.476 | 4.856M | 0,01% | |
| SPIE | 39,52 | -0,55% | 39,58 | 40,02 | 39,10 | 90.358 | 6.626M | 0,05% | |
| SODEXO | 75,20 | +0,74% | 74,65 | 75,30 | 74,60 | 32.222 | 11.089M | 0,02% | |
| SARTORIUS STED BIO | 194,05 | -0,39% | 194,50 | 196,05 | 193,10 | 10.161 | 18.887M | 0,01% | |
| STMICROELECTRONICS | 22,165 | -2,46% | 22,385 | 22,460 | 22,025 | 1.009.895 | 20.199M | 0,11% | |
| STELLANTIS NV | 11,034 | -1,97% | 11,164 | 11,206 | 10,916 | 1.594.222 | 31.955M | 0,06% | |
| SOCIETE GENERALE | 40,135 | +1,12% | 39,400 | 40,270 | 39,105 | 909.647 | 32.121M | 0,11% | |
| SAINT GOBAIN | 98,94 | -1,16% | 99,08 | 100,40 | 98,84 | 650.981 | 49.376M | 0,13% | |
| SAFRAN | 247,3 | -1,30% | 251,6 | 252,0 | 245,7 | 241.268 | 104.764M | 0,10% | |
| SCHNEIDER ELECTRIC | 228,25 | +0,20% | 232,25 | 232,30 | 227,05 | 612.851 | 131.388M | 0,11% | |
| SANOFI | 105,92 | -0,02% | 106,36 | 106,68 | 105,68 | 652.487 | 133.790M | 0,05% |
