Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SOLUTIONS 30 SE	1,712	+1,24%	1,709	1,760	1,702	399.184	183M	0,37%	KI
SMCP	3,250	+0,31%	3,230	3,280	3,175	126.136	255M	0,16%	KI
SWORD GROUP	32,15	+1,10%	31,80	32,70	31,80	15.985	307M	0,17%	KI
SECHE ENVIRONNEM.	78,6	+2,10%	76,9	79,4	76,9	4.974	618M	0,10%	KI
STEF	121,2	-1,00%	122,0	125,0	120,0	11.296	1.557M	0,10%	KI
SOITEC	57,20	+1,51%	56,65	58,30	56,10	164.441	2.044M	0,46%	KI
SES	5,905	+7,56%	5,625	6,045	5,600	1.178.938	2.264M	0,31%	KI
SOPRA STERIA GROUP	173,4	+3,60%	170,1	173,6	169,0	49.560	3.563M	0,20%	KI
SCOR SE	27,46	+3,39%	26,54	27,46	26,54	788.238	4.925M	0,44%	KI
S.E.B.	91,45	+1,50%	90,40	92,00	90,20	50.259	5.061M	0,09%	KI
SPIE	40,44	-3,35%	41,56	41,56	40,22	304.528	6.780M	0,18%	KI
SODEXO	73,95	+0,68%	73,35	74,65	73,35	266.678	10.904M	0,18%	KI
SARTORIUS STED BIO	200,20	+2,33%	195,95	200,20	195,65	66.881	19.486M	0,07%	KI
STMICROELECTRONICS	22,925	+1,44%	22,655	22,980	22,510	2.448.611	20.891M	0,27%	KI
STELLANTIS NV	11,422	+1,37%	11,352	11,566	11,300	2.433.741	33.079M	0,08%	KI
SOCIETE GENERALE	41,710	+1,72%	41,100	41,885	41,010	2.624.615	33.381M	0,33%	KI
SAINT GOBAIN	100,00	-0,30%	100,60	100,80	99,68	926.498	49.905M	0,19%	KI
SAFRAN	252,8	+0,80%	252,4	253,2	250,3	539.127	107.094M	0,10%	KI
SCHNEIDER ELECTRIC	230,85	+1,25%	228,40	231,75	226,05	769.550	132.885M	0,13%	KI
SANOFI	107,52	+1,22%	106,20	107,52	105,72	1.341.870	135.811M	0,11%	KI