Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLUTIONS 30 SE | 1,712 | +1,24% | 1,709 | 1,760 | 1,702 | 399.184 | 183M | 0,37% | |
SMCP | 3,250 | +0,31% | 3,230 | 3,280 | 3,175 | 126.136 | 255M | 0,16% | |
SWORD GROUP | 32,15 | +1,10% | 31,80 | 32,70 | 31,80 | 15.985 | 307M | 0,17% | |
SECHE ENVIRONNEM. | 78,6 | +2,10% | 76,9 | 79,4 | 76,9 | 4.974 | 618M | 0,10% | |
STEF | 121,2 | -1,00% | 122,0 | 125,0 | 120,0 | 11.296 | 1.557M | 0,10% | |
SOITEC | 57,20 | +1,51% | 56,65 | 58,30 | 56,10 | 164.441 | 2.044M | 0,46% | |
SES | 5,905 | +7,56% | 5,625 | 6,045 | 5,600 | 1.178.938 | 2.264M | 0,31% | |
SOPRA STERIA GROUP | 173,4 | +3,60% | 170,1 | 173,6 | 169,0 | 49.560 | 3.563M | 0,20% | |
SCOR SE | 27,46 | +3,39% | 26,54 | 27,46 | 26,54 | 788.238 | 4.925M | 0,44% | |
S.E.B. | 91,45 | +1,50% | 90,40 | 92,00 | 90,20 | 50.259 | 5.061M | 0,09% | |
SPIE | 40,44 | -3,35% | 41,56 | 41,56 | 40,22 | 304.528 | 6.780M | 0,18% | |
SODEXO | 73,95 | +0,68% | 73,35 | 74,65 | 73,35 | 266.678 | 10.904M | 0,18% | |
SARTORIUS STED BIO | 200,20 | +2,33% | 195,95 | 200,20 | 195,65 | 66.881 | 19.486M | 0,07% | |
STMICROELECTRONICS | 22,925 | +1,44% | 22,655 | 22,980 | 22,510 | 2.448.611 | 20.891M | 0,27% | |
STELLANTIS NV | 11,422 | +1,37% | 11,352 | 11,566 | 11,300 | 2.433.741 | 33.079M | 0,08% | |
SOCIETE GENERALE | 41,710 | +1,72% | 41,100 | 41,885 | 41,010 | 2.624.615 | 33.381M | 0,33% | |
SAINT GOBAIN | 100,00 | -0,30% | 100,60 | 100,80 | 99,68 | 926.498 | 49.905M | 0,19% | |
SAFRAN | 252,8 | +0,80% | 252,4 | 253,2 | 250,3 | 539.127 | 107.094M | 0,10% | |
SCHNEIDER ELECTRIC | 230,85 | +1,25% | 228,40 | 231,75 | 226,05 | 769.550 | 132.885M | 0,13% | |
SANOFI | 107,52 | +1,22% | 106,20 | 107,52 | 105,72 | 1.341.870 | 135.811M | 0,11% |