Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLUTIONS 30 SE | 1,717 | +1,54% | 1,709 | 1,760 | 1,702 | 375.297 | 184M | 0,35% | |
SMCP | 3,270 | +0,93% | 3,230 | 3,280 | 3,175 | 78.989 | 256M | 0,10% | |
SWORD GROUP | 32,35 | +1,73% | 31,80 | 32,70 | 31,80 | 12.881 | 309M | 0,13% | |
SECHE ENVIRONNEM. | 79,2 | +2,90% | 76,9 | 79,3 | 76,9 | 3.870 | 622M | 0,00% | |
STEF | 121,0 | -1,10% | 122,0 | 125,0 | 120,0 | 9.835 | 1.555M | 0,10% | |
SOITEC | 57,40 | +1,86% | 56,65 | 58,30 | 56,10 | 117.806 | 2.051M | 0,33% | |
SES | 5,935 | +8,11% | 5,625 | 6,045 | 5,600 | 774.781 | 2.276M | 0,20% | |
SOPRA STERIA GROUP | 172,9 | +3,30% | 170,1 | 172,9 | 169,0 | 23.875 | 3.553M | 0,10% | |
SCOR SE | 27,26 | +2,64% | 26,54 | 27,28 | 26,54 | 270.556 | 4.889M | 0,15% | |
S.E.B. | 91,50 | +1,55% | 90,40 | 92,00 | 90,20 | 17.729 | 5.063M | 0,03% | |
SPIE | 40,26 | -3,78% | 41,56 | 41,56 | 40,24 | 101.846 | 6.750M | 0,06% | |
SODEXO | 73,90 | +0,61% | 73,35 | 74,65 | 73,35 | 100.873 | 10.897M | 0,07% | |
SARTORIUS STED BIO | 199,25 | +1,84% | 195,95 | 199,60 | 195,65 | 14.557 | 19.393M | 0,01% | |
STMICROELECTRONICS | 22,790 | +0,84% | 22,655 | 22,980 | 22,510 | 1.020.949 | 20.768M | 0,11% | |
STELLANTIS NV | 11,440 | +1,53% | 11,352 | 11,566 | 11,300 | 1.601.734 | 33.131M | 0,06% | |
SOCIETE GENERALE | 41,730 | +1,77% | 41,100 | 41,885 | 41,010 | 1.324.429 | 33.397M | 0,17% | |
SAINT GOBAIN | 100,05 | -0,25% | 100,60 | 100,80 | 99,68 | 372.064 | 49.930M | 0,07% | |
SAFRAN | 251,6 | +0,40% | 252,4 | 252,8 | 250,3 | 249.892 | 106.586M | 0,10% | |
SCHNEIDER ELECTRIC | 230,60 | +1,14% | 228,40 | 231,75 | 226,05 | 456.578 | 132.741M | 0,08% | |
SANOFI | 107,08 | +0,81% | 106,20 | 107,44 | 105,72 | 640.072 | 135.255M | 0,05% |