Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SOLUTIONS 30 SE	1,717	+1,54%	1,709	1,760	1,702	375.297	184M	0,35%	KI
SMCP	3,270	+0,93%	3,230	3,280	3,175	78.989	256M	0,10%	KI
SWORD GROUP	32,35	+1,73%	31,80	32,70	31,80	12.881	309M	0,13%	KI
SECHE ENVIRONNEM.	79,2	+2,90%	76,9	79,3	76,9	3.870	622M	0,00%	KI
STEF	121,0	-1,10%	122,0	125,0	120,0	9.835	1.555M	0,10%	KI
SOITEC	57,40	+1,86%	56,65	58,30	56,10	117.806	2.051M	0,33%	KI
SES	5,935	+8,11%	5,625	6,045	5,600	774.781	2.276M	0,20%	KI
SOPRA STERIA GROUP	172,9	+3,30%	170,1	172,9	169,0	23.875	3.553M	0,10%	KI
SCOR SE	27,26	+2,64%	26,54	27,28	26,54	270.556	4.889M	0,15%	KI
S.E.B.	91,50	+1,55%	90,40	92,00	90,20	17.729	5.063M	0,03%	KI
SPIE	40,26	-3,78%	41,56	41,56	40,24	101.846	6.750M	0,06%	KI
SODEXO	73,90	+0,61%	73,35	74,65	73,35	100.873	10.897M	0,07%	KI
SARTORIUS STED BIO	199,25	+1,84%	195,95	199,60	195,65	14.557	19.393M	0,01%	KI
STMICROELECTRONICS	22,790	+0,84%	22,655	22,980	22,510	1.020.949	20.768M	0,11%	KI
STELLANTIS NV	11,440	+1,53%	11,352	11,566	11,300	1.601.734	33.131M	0,06%	KI
SOCIETE GENERALE	41,730	+1,77%	41,100	41,885	41,010	1.324.429	33.397M	0,17%	KI
SAINT GOBAIN	100,05	-0,25%	100,60	100,80	99,68	372.064	49.930M	0,07%	KI
SAFRAN	251,6	+0,40%	252,4	252,8	250,3	249.892	106.586M	0,10%	KI
SCHNEIDER ELECTRIC	230,60	+1,14%	228,40	231,75	226,05	456.578	132.741M	0,08%	KI
SANOFI	107,08	+0,81%	106,20	107,44	105,72	640.072	135.255M	0,05%	KI