Quotazioni in tempo reale di Francia SRD - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1,691 | +1,68% | 1,670 | 1,752 | 1,655 | 467.138 | 181M | 0,44% | |
| SMCP | 3,240 | +3,51% | 3,110 | 3,265 | 3,080 | 129.622 | 254M | 0,17% | |
| SWORD GROUP | 31,80 | +0,79% | 31,65 | 32,15 | 31,45 | 12.480 | 304M | 0,13% | |
| SECHE ENVIRONNEM. | 77,0 | +1,40% | 75,7 | 78,6 | 75,7 | 4.019 | 605M | 0,10% | |
| STEF | 122,4 | -8,00% | 131,6 | 131,6 | 120,0 | 13.941 | 1.573M | 0,10% | |
| SOITEC | 56,35 | +0,71% | 55,85 | 57,15 | 55,35 | 126.302 | 2.013M | 0,35% | |
| SES | 5,490 | -2,83% | 5,580 | 5,640 | 5,415 | 601.662 | 2.105M | 0,16% | |
| SOPRA STERIA GROUP | 167,4 | +2,70% | 163,3 | 167,7 | 162,4 | 20.815 | 3.440M | 0,10% | |
| SCOR SE | 26,56 | +0,68% | 26,42 | 26,80 | 26,22 | 628.999 | 4.764M | 0,35% | |
| S.E.B. | 90,10 | +3,03% | 87,45 | 90,75 | 86,75 | 76.286 | 4.986M | 0,14% | |
| SPIE | 41,84 | +6,19% | 39,34 | 41,84 | 39,18 | 1.028.649 | 7.014M | 0,61% | |
| SODEXO | 73,45 | -2,00% | 75,00 | 75,05 | 72,50 | 403.778 | 10.831M | 0,27% | |
| SARTORIUS STED BIO | 195,65 | +0,98% | 194,15 | 196,25 | 193,30 | 52.902 | 19.043M | 0,05% | |
| STMICROELECTRONICS | 22,600 | +2,22% | 22,150 | 22,650 | 21,975 | 3.101.300 | 20.595M | 0,34% | |
| STELLANTIS NV | 11,268 | +2,49% | 10,950 | 11,314 | 10,830 | 3.833.856 | 32.633M | 0,13% | |
| SOCIETE GENERALE | 41,005 | +3,05% | 39,610 | 41,150 | 39,530 | 2.909.736 | 32.817M | 0,36% | |
| SAINT GOBAIN | 100,30 | +1,74% | 98,22 | 101,90 | 97,88 | 1.528.507 | 50.055M | 0,31% | |
| SAFRAN | 250,7 | +2,30% | 245,6 | 251,9 | 244,7 | 567.733 | 106.205M | 0,10% | |
| SCHNEIDER ELECTRIC | 228,00 | +1,29% | 225,10 | 228,95 | 223,25 | 954.666 | 131.244M | 0,17% | |
| SANOFI | 106,22 | +0,00% | 106,32 | 107,14 | 105,92 | 1.610.925 | 134.169M | 0,13% |
