Quotazioni in tempo reale di Francia SRD - Capitalizzazione

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
POXEL	0,1822	-7,04%	0,1862	0,1966	0,1710	541.539	10M	1,01%	IA
MEMSCAP REGPT	4,835	-2,72%	4,950	4,970	4,835	2.251	37M	0,03%	IA
NACON	0,688	-2,41%	0,705	0,705	0,675	92.257	74M	0,09%	IA
CLARANOVA	1,310	+3,97%	1,270	1,366	1,268	161.454	75M	0,28%	IA
ADOCIA	6,04	+2,90%	5,85	6,31	5,82	136.258	93M	0,88%	IA
EKINOPS	3,510	+0,86%	3,480	3,560	3,480	6.044	95M	0,02%	IA
SOLUTIONS 30 SE	0,8860	-1,01%	0,9045	0,9045	0,8860	145.150	95M	0,14%	IA
AB SCIENCE	1,660	+3,75%	1,542	1,950	1,542	995.167	96M	1,72%	IA
DBV TECHNOLOGIES	1,150	+53,33%	0,820	1,150	0,800	4.655.408	118M	4,53%	IA
FRANCAISE ENERGIE	24,05	-4,18%	25,40	25,40	24,05	6.480	127M	0,12%	IA
NANOBIOTIX	2,950	+1,38%	2,910	2,968	2,870	44.630	139M	0,10%	IA
INNATE PHARMA	1,770	-2,85%	1,822	1,822	1,762	59.589	148M	0,07%	IA
OSE IMMUNO	6,85	+0,44%	6,85	7,02	6,82	75.355	150M	0,34%	IA
MAISONS DU MONDE	4,150	+0,12%	4,160	4,260	4,145	28.567	163M	0,07%	IA
CATANA GROUP	5,580	+2,39%	5,480	5,620	5,460	49.574	171M	0,16%	IA
BASTIDE LE CONFORT	23,60	-1,05%	23,85	23,85	23,60	1.003	174M	0,01%	IA
GENFIT	3,495	+0,72%	3,470	3,500	3,425	145.395	175M	0,29%	IA
GROUPE SFPI	1,965	-4,15%	2,050	2,070	1,950	12.898	185M	0,01%	IA
INVENTIVA	2,140	-0,70%	2,150	2,165	2,130	14.866	205M	0,02%	IA
BONDUELLE	6,55	+0,15%	6,57	6,57	6,52	6.176	214M	0,02%	IA
LUMIBIRD	10,30	-0,96%	10,40	10,50	10,30	4.899	231M	0,02%	IA
CHARGEURS	10,06	-0,20%	9,92	10,14	9,92	1.081	250M	0,00%	IA
SMCP	3,555	+5,96%	3,360	3,610	3,340	166.080	278M	0,21%	IA
ABC ARBITRAGE	4,780	+0,74%	4,800	4,800	4,750	10.080	285M	0,02%	IA
INFOTEL	41,7	-1,00%	42,1	42,1	41,7	1.107	289M	0,00%	IA
EUROAPI	3,170	+0,32%	3,160	3,274	3,140	236.686	303M	0,25%	IA
EXAIL TECHNOLOGIES	19,08	+1,71%	18,82	19,42	18,82	8.766	332M	0,05%	IA
SWORD GROUP	35,85	+0,56%	35,95	36,20	35,80	5.676	342M	0,06%	IA
VALNEVA	2,116	-5,96%	2,268	2,268	2,108	960.244	344M	0,59%	IA
GUERBET	27,60	-2,65%	28,45	28,50	27,20	18.360	349M	0,15%	IA