France SRD price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
POXEL	0.2400	+6.67%	0.2200	0.2570	0.2185	795,005	13M	1.48%	AI
MEMSCAP REGPT	4.195	+2.82%	4.040	4.300	4.040	23,486	32M	0.31%	AI
NACON	0.619	-0.16%	0.628	0.628	0.613	30,531	67M	0.03%	AI
ADOCIA	3.860	-1.15%	3.915	4.010	3.860	110,042	70M	0.61%	AI
AB SCIENCE	1.380	+1.77%	1.392	1.392	1.356	18,818	80M	0.03%	AI
DBV TECHNOLOGIES	0.781	+1.30%	0.763	0.795	0.763	226,805	80M	0.22%	AI
EKINOPS	3.765	-0.79%	3.800	3.800	3.765	7,358	102M	0.03%	AI
MAISONS DU MONDE	2.915	-1.52%	2.940	2.970	2.915	22,171	114M	0.06%	AI
FRANCAISE ENERGIE	22.15	+5.48%	21.05	23.00	20.90	21,643	117M	0.41%	AI
OSE IMMUNO	6.15	+1.65%	6.45	6.45	6.09	198,722	135M	0.91%	AI
CATANA GROUP	4.500	+0.56%	4.500	4.500	4.400	18,696	138M	0.06%	AI
CLARANOVA	2.545	+0.39%	2.550	2.595	2.510	81,203	146M	0.14%	AI
INNATE PHARMA	1.876	+0.97%	1.840	1.930	1.816	146,921	157M	0.18%	AI
NANOBIOTIX	3.370	+1.81%	3.298	3.410	3.270	66,084	159M	0.14%	AI
GENFIT	3.350	+2.29%	3.335	3.475	3.295	467,530	167M	0.94%	AI
SOLUTIONS 30 SE	1.604	-4.69%	1.640	1.681	1.592	450,994	172M	0.42%	AI
GROUPE SFPI	1.985	+0.00%	1.985	2.010	1.985	2,500	187M	0.00%	AI
BASTIDE LE CONFORT	26.75	-2.19%	27.25	27.25	26.50	19,390	197M	0.26%	AI
LUMIBIRD	10.70	-0.47%	10.75	10.80	10.55	8,106	240M	0.04%	AI
SMCP	3.115	+0.16%	3.065	3.155	3.030	89,985	244M	0.12%	AI
CASINO GUICHARD	0.6350	-1.93%	0.6425	0.6425	0.6201	245,181	255M	0.06%	AI
BONDUELLE	7.83	-1.39%	7.94	7.94	7.81	8,743	255M	0.03%	AI
WAGA ENERGY	10.50	-2.96%	10.80	10.82	10.34	18,782	260M	0.08%	AI
INVENTIVA	2.750	+0.00%	2.720	2.795	2.720	14,735	263M	0.02%	AI
EUROAPI	2.858	+2.07%	2.806	2.892	2.796	116,280	273M	0.12%	AI
GUERBET	22.20	-17.16%	22.00	23.50	19.80	152,241	281M	1.20%	AI
CHARGEURS	11.70	+0.00%	11.66	11.74	11.66	3,967	291M	0.02%	AI
SWORD GROUP	32.15	-2.43%	32.75	32.85	32.10	13,769	307M	0.14%	AI
INFOTEL	45.7	+1.60%	44.9	46.0	44.8	3,883	319M	0.10%	AI
ABC ARBITRAGE	5.69	+1.79%	5.60	5.69	5.59	157,780	339M	0.26%	AI