France SRD price list and quotes - Capitalization - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADOCIA	3.860	-1.15%	3.915	4.010	3.860	110,042	70M	0.61%	AI
AB SCIENCE	1.380	+1.77%	1.392	1.392	1.356	18,818	80M	0.03%	AI
ABC ARBITRAGE	5.69	+1.79%	5.60	5.69	5.59	157,780	339M	0.26%	AI
ABIVAX	6.24	-3.55%	6.42	6.50	6.08	39,509	396M	0.06%	AI
ASSYSTEM	32.45	+0.15%	32.40	32.70	31.40	32,310	508M	0.21%	AI
AUBAY	49.70	+0.10%	49.65	49.75	49.10	4,955	636M	0.04%	AI
ARAMIS GROUP	8.03	+4.29%	7.70	8.05	7.70	64,353	665M	0.08%	AI
ALPES (COMPAGNIE)	15.18	-0.52%	15.28	15.30	15.06	34,574	768M	0.07%	AI
ATOS	0.0041	+0.00%	0.0041	0.0042	0.0041	340,224,817	780M	0.18%	AI
ARGAN	61.4	+0.80%	60.7	61.4	60.3	19,588	1,560M	0.10%	AI
ANTIN INFRA PARTN	11.02	-0.18%	11.16	11.32	10.98	37,209	1,975M	0.02%	AI
ALTAREA	101.4	+0.40%	100.6	102.0	100.0	9,918	2,220M	0.00%	AI
AIR FRANCE -KLM	9.242	-4.33%	9.394	9.466	8.970	3,054,740	2,429M	1.16%	AI
ALTEN	94.50	-2.58%	96.00	96.80	92.50	56,074	3,333M	0.16%	AI
ARKEMA	73.60	-1.27%	71.25	73.85	71.00	232,185	5,598M	0.31%	AI
AYVENS	8.510	-0.29%	8.460	8.590	8.405	252,540	6,952M	0.03%	AI
ADP	96.85	-0.67%	96.50	97.50	96.20	69,918	9,584M	0.07%	AI
ALSTOM	21.590	+1.60%	21.030	21.620	20.870	1,268,435	9,964M	0.28%	AI
ACCOR	44.22	-1.34%	44.48	44.78	44.02	654,205	10,775M	0.27%	AI
AMUNDI	74.95	+0.07%	73.85	75.30	73.60	137,710	15,396M	0.07%	AI
AXA	40.10	+0.10%	39.75	40.17	39.60	3,150,779	88,813M	0.14%	AI
AIR LIQUIDE	176.44	-0.17%	176.04	177.10	175.26	626,214	102,035M	0.11%	AI
AIRBUS	168.70	-1.08%	168.04	169.64	166.24	967,418	133,658M	0.12%	AI