France SRD price list and quotes - Capitalization - Letter A

You are currently viewing the France SRD price list (gainers and losers) and quotes - Capitalization - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ADOCIA 3.860 -1.15% 3.915 4.010 3.860 110,042 70M 0.61%
AB SCIENCE 1.380 +1.77% 1.392 1.392 1.356 18,818 80M 0.03%
ABC ARBITRAGE 5.69 +1.79% 5.60 5.69 5.59 157,780 339M 0.26%
ABIVAX 6.24 -3.55% 6.42 6.50 6.08 39,509 396M 0.06%
ASSYSTEM 32.45 +0.15% 32.40 32.70 31.40 32,310 508M 0.21%
AUBAY 49.70 +0.10% 49.65 49.75 49.10 4,955 636M 0.04%
ARAMIS GROUP 8.03 +4.29% 7.70 8.05 7.70 64,353 665M 0.08%
ALPES (COMPAGNIE) 15.18 -0.52% 15.28 15.30 15.06 34,574 768M 0.07%
ATOS 0.0041 +0.00% 0.0041 0.0042 0.0041 340,224,817 780M 0.18%
ARGAN 61.4 +0.80% 60.7 61.4 60.3 19,588 1,560M 0.10%
ANTIN INFRA PARTN 11.02 -0.18% 11.16 11.32 10.98 37,209 1,975M 0.02%
ALTAREA 101.4 +0.40% 100.6 102.0 100.0 9,918 2,220M 0.00%
AIR FRANCE -KLM 9.242 -4.33% 9.394 9.466 8.970 3,054,740 2,429M 1.16%
ALTEN 94.50 -2.58% 96.00 96.80 92.50 56,074 3,333M 0.16%
ARKEMA 73.60 -1.27% 71.25 73.85 71.00 232,185 5,598M 0.31%
AYVENS 8.510 -0.29% 8.460 8.590 8.405 252,540 6,952M 0.03%
ADP 96.85 -0.67% 96.50 97.50 96.20 69,918 9,584M 0.07%
ALSTOM 21.590 +1.60% 21.030 21.620 20.870 1,268,435 9,964M 0.28%
ACCOR 44.22 -1.34% 44.48 44.78 44.02 654,205 10,775M 0.27%
AMUNDI 74.95 +0.07% 73.85 75.30 73.60 137,710 15,396M 0.07%
AXA 40.10 +0.10% 39.75 40.17 39.60 3,150,779 88,813M 0.14%
AIR LIQUIDE 176.44 -0.17% 176.04 177.10 175.26 626,214 102,035M 0.11%
AIRBUS 168.70 -1.08% 168.04 169.64 166.24 967,418 133,658M 0.12%