France SRD price list and quotes - Capitalization - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AB SCIENCE | 1.374 | -1.44% | 1.380 | 1.400 | 1.362 | 16,720 | 79M | 0.03% | |
ADOCIA | 4.525 | -2.48% | 4.660 | 4.660 | 4.480 | 32,157 | 82M | 0.18% | |
ABC ARBITRAGE | 5.370 | -1.47% | 5.460 | 5.460 | 5.340 | 29,591 | 320M | 0.05% | |
ABIVAX | 5.63 | -1.75% | 5.83 | 5.83 | 5.62 | 37,777 | 357M | 0.06% | |
AUBAY | 43.70 | -0.68% | 44.00 | 44.10 | 43.40 | 2,823 | 559M | 0.02% | |
ASSYSTEM | 39.65 | -1.86% | 40.15 | 40.20 | 39.55 | 3,284 | 621M | 0.02% | |
ARAMIS GROUP | 7.78 | -2.75% | 8.00 | 8.00 | 7.76 | 34,642 | 645M | 0.04% | |
ATOS | 0.0041 | +0.00% | 0.0041 | 0.0042 | 0.0040 | 601,821,753 | 780M | 0.32% | |
ALPES (COMPAGNIE) | 16.46 | -1.20% | 16.62 | 16.62 | 16.34 | 30,766 | 833M | 0.06% | |
ARGAN | 62.9 | -0.50% | 63.3 | 63.3 | 62.6 | 4,824 | 1,599M | 0.00% | |
ANTIN INFRA PARTN | 10.68 | -0.56% | 10.64 | 10.78 | 10.62 | 10,212 | 1,914M | 0.01% | |
ALTAREA | 103.8 | +0.00% | 104.0 | 104.0 | 102.8 | 2,151 | 2,273M | 0.00% | |
AIR FRANCE -KLM | 10.080 | +0.70% | 9.966 | 10.240 | 9.960 | 772,368 | 2,649M | 0.29% | |
ALTEN | 91.70 | -2.86% | 93.50 | 94.05 | 91.70 | 15,788 | 3,234M | 0.04% | |
ARKEMA | 80.50 | -1.71% | 81.35 | 81.95 | 80.30 | 47,394 | 6,123M | 0.06% | |
AYVENS | 7.905 | -0.88% | 7.885 | 7.965 | 7.820 | 86,116 | 6,458M | 0.01% | |
ADP | 96.20 | -0.57% | 96.00 | 97.25 | 95.20 | 24,797 | 9,520M | 0.03% | |
ALSTOM | 23.11 | -0.09% | 23.03 | 23.29 | 22.66 | 263,944 | 10,666M | 0.06% | |
ACCOR | 44.34 | -0.89% | 44.46 | 44.58 | 43.94 | 293,562 | 10,804M | 0.12% | |
AMUNDI | 69.95 | +0.07% | 69.90 | 70.60 | 69.55 | 26,318 | 14,369M | 0.01% | |
AXA | 38.86 | +0.10% | 38.69 | 39.02 | 38.65 | 1,526,915 | 86,067M | 0.07% | |
AIR LIQUIDE | 179.06 | -0.36% | 178.96 | 180.90 | 178.46 | 254,807 | 103,550M | 0.04% | |
AIRBUS | 163.86 | -0.15% | 164.98 | 165.04 | 162.74 | 315,741 | 129,824M | 0.04% |