France SRD price list and quotes - Capitalization - Letter A

You are currently viewing the France SRD price list (gainers and losers) and quotes - Capitalization - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB SCIENCE 1.374 -1.44% 1.380 1.400 1.362 16,720 79M 0.03%
ADOCIA 4.525 -2.48% 4.660 4.660 4.480 32,157 82M 0.18%
ABC ARBITRAGE 5.370 -1.47% 5.460 5.460 5.340 29,591 320M 0.05%
ABIVAX 5.63 -1.75% 5.83 5.83 5.62 37,777 357M 0.06%
AUBAY 43.70 -0.68% 44.00 44.10 43.40 2,823 559M 0.02%
ASSYSTEM 39.65 -1.86% 40.15 40.20 39.55 3,284 621M 0.02%
ARAMIS GROUP 7.78 -2.75% 8.00 8.00 7.76 34,642 645M 0.04%
ATOS 0.0041 +0.00% 0.0041 0.0042 0.0040 601,821,753 780M 0.32%
ALPES (COMPAGNIE) 16.46 -1.20% 16.62 16.62 16.34 30,766 833M 0.06%
ARGAN 62.9 -0.50% 63.3 63.3 62.6 4,824 1,599M 0.00%
ANTIN INFRA PARTN 10.68 -0.56% 10.64 10.78 10.62 10,212 1,914M 0.01%
ALTAREA 103.8 +0.00% 104.0 104.0 102.8 2,151 2,273M 0.00%
AIR FRANCE -KLM 10.080 +0.70% 9.966 10.240 9.960 772,368 2,649M 0.29%
ALTEN 91.70 -2.86% 93.50 94.05 91.70 15,788 3,234M 0.04%
ARKEMA 80.50 -1.71% 81.35 81.95 80.30 47,394 6,123M 0.06%
AYVENS 7.905 -0.88% 7.885 7.965 7.820 86,116 6,458M 0.01%
ADP 96.20 -0.57% 96.00 97.25 95.20 24,797 9,520M 0.03%
ALSTOM 23.11 -0.09% 23.03 23.29 22.66 263,944 10,666M 0.06%
ACCOR 44.34 -0.89% 44.46 44.58 43.94 293,562 10,804M 0.12%
AMUNDI 69.95 +0.07% 69.90 70.60 69.55 26,318 14,369M 0.01%
AXA 38.86 +0.10% 38.69 39.02 38.65 1,526,915 86,067M 0.07%
AIR LIQUIDE 179.06 -0.36% 178.96 180.90 178.46 254,807 103,550M 0.04%
AIRBUS 163.86 -0.15% 164.98 165.04 162.74 315,741 129,824M 0.04%