France SRD price list and quotes - Capitalization - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ADOCIA | 3.860 | -1.15% | 3.915 | 4.010 | 3.860 | 110,042 | 70M | 0.61% | |
AB SCIENCE | 1.380 | +1.77% | 1.392 | 1.392 | 1.356 | 18,818 | 80M | 0.03% | |
ABC ARBITRAGE | 5.69 | +1.79% | 5.60 | 5.69 | 5.59 | 157,780 | 339M | 0.26% | |
ABIVAX | 6.24 | -3.55% | 6.42 | 6.50 | 6.08 | 39,509 | 396M | 0.06% | |
ASSYSTEM | 32.45 | +0.15% | 32.40 | 32.70 | 31.40 | 32,310 | 508M | 0.21% | |
AUBAY | 49.70 | +0.10% | 49.65 | 49.75 | 49.10 | 4,955 | 636M | 0.04% | |
ARAMIS GROUP | 8.03 | +4.29% | 7.70 | 8.05 | 7.70 | 64,353 | 665M | 0.08% | |
ALPES (COMPAGNIE) | 15.18 | -0.52% | 15.28 | 15.30 | 15.06 | 34,574 | 768M | 0.07% | |
ATOS | 0.0041 | +0.00% | 0.0041 | 0.0042 | 0.0041 | 340,224,817 | 780M | 0.18% | |
ARGAN | 61.4 | +0.80% | 60.7 | 61.4 | 60.3 | 19,588 | 1,560M | 0.10% | |
ANTIN INFRA PARTN | 11.02 | -0.18% | 11.16 | 11.32 | 10.98 | 37,209 | 1,975M | 0.02% | |
ALTAREA | 101.4 | +0.40% | 100.6 | 102.0 | 100.0 | 9,918 | 2,220M | 0.00% | |
AIR FRANCE -KLM | 9.242 | -4.33% | 9.394 | 9.466 | 8.970 | 3,054,740 | 2,429M | 1.16% | |
ALTEN | 94.50 | -2.58% | 96.00 | 96.80 | 92.50 | 56,074 | 3,333M | 0.16% | |
ARKEMA | 73.60 | -1.27% | 71.25 | 73.85 | 71.00 | 232,185 | 5,598M | 0.31% | |
AYVENS | 8.510 | -0.29% | 8.460 | 8.590 | 8.405 | 252,540 | 6,952M | 0.03% | |
ADP | 96.85 | -0.67% | 96.50 | 97.50 | 96.20 | 69,918 | 9,584M | 0.07% | |
ALSTOM | 21.590 | +1.60% | 21.030 | 21.620 | 20.870 | 1,268,435 | 9,964M | 0.28% | |
ACCOR | 44.22 | -1.34% | 44.48 | 44.78 | 44.02 | 654,205 | 10,775M | 0.27% | |
AMUNDI | 74.95 | +0.07% | 73.85 | 75.30 | 73.60 | 137,710 | 15,396M | 0.07% | |
AXA | 40.10 | +0.10% | 39.75 | 40.17 | 39.60 | 3,150,779 | 88,813M | 0.14% | |
AIR LIQUIDE | 176.44 | -0.17% | 176.04 | 177.10 | 175.26 | 626,214 | 102,035M | 0.11% | |
AIRBUS | 168.70 | -1.08% | 168.04 | 169.64 | 166.24 | 967,418 | 133,658M | 0.12% |