Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ADOCIA	6,09	+0,33%	6,11	6,21	6,00	51.268	95M	0,33%	KI
AB SCIENCE	1,728	-1,37%	1,750	1,750	1,728	25.324	100M	0,04%	KI
ABC ARBITRAGE	5,070	+0,60%	5,000	5,080	5,000	17.499	302M	0,03%	KI
ATOS	0,0021	+0,00%	0,0021	0,0022	0,0020	1.176.282.440	376M	0,66%	KI
ABIVAX	6,10	+1,67%	6,00	6,20	5,93	41.851	387M	0,07%	KI
AUBAY	43,40	-2,47%	44,50	45,15	42,75	16.549	555M	0,13%	KI
ASSYSTEM	36,25	-0,41%	36,40	36,60	36,00	16.337	568M	0,10%	KI
ARAMIS GROUP	7,81	+0,26%	7,78	7,85	7,78	18.278	647M	0,02%	KI
ALPES (COMPAGNIE)	16,16	+0,00%	16,22	16,30	16,06	42.944	818M	0,08%	KI
ARGAN	60,6	-1,30%	61,6	62,1	60,3	10.268	1.540M	0,00%	KI
ANTIN INFRA PARTN	10,78	-0,19%	10,78	10,88	10,78	17.102	1.932M	0,01%	KI
AIR FRANCE -KLM	7,434	+0,51%	7,320	7,664	7,314	1.556.373	1.953M	0,59%	KI
ALTAREA	94,5	-0,60%	95,5	96,2	94,5	3.344	2.069M	0,00%	KI
ALTEN	80,90	+1,38%	80,15	82,60	80,15	38.742	2.853M	0,11%	KI
AYVENS	7,060	-0,42%	7,105	7,250	7,060	292.666	5.768M	0,04%	KI
ARKEMA	77,30	+3,07%	75,40	78,30	75,40	215.776	5.880M	0,28%	KI
ALSTOM	19,270	-1,36%	19,680	19,730	19,270	1.253.817	8.893M	0,27%	KI
ADP	109,60	-0,90%	111,10	112,70	109,20	80.746	10.846M	0,08%	KI
ACCOR	48,98	+0,82%	48,80	49,45	48,76	419.396	11.935M	0,17%	KI
AMUNDI	65,65	-0,76%	66,35	66,70	65,60	145.395	13.486M	0,07%	KI
AXA	35,90	-0,61%	36,10	36,26	35,89	4.174.385	79.511M	0,19%	KI
AIR LIQUIDE	163,76	+1,26%	163,10	164,58	163,08	818.607	94.696M	0,14%	KI
AIRBUS	167,04	+0,23%	167,00	167,48	166,24	716.160	132.343M	0,09%	KI