Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BASTIDE LE CONFORT | 27,35 | -0,55% | 27,60 | 27,70 | 27,35 | 6.042 | 201M | 0,08% | |
| BONDUELLE | 7,94 | -0,25% | 7,94 | 8,00 | 7,81 | 20.117 | 259M | 0,06% | |
| BENETEAU | 8,31 | +0,97% | 8,32 | 8,38 | 8,16 | 190.969 | 688M | 0,23% | |
| BELIEVE | 15,06 | -0,13% | 14,80 | 15,06 | 14,80 | 650 | 1.515M | 0,00% | |
| BAINS MER MONACO | 103,0 | -0,50% | 103,0 | 103,0 | 103,0 | 50 | 2.525M | 0,00% | |
| BIC | 62,1 | +2,50% | 61,2 | 62,1 | 61,0 | 60.446 | 2.585M | 0,10% | |
| BUREAU VERITAS | 28,26 | -0,91% | 28,54 | 28,58 | 28,08 | 1.574.563 | 12.826M | 0,35% | |
| BIOMERIEUX | 116,3 | -1,00% | 117,6 | 118,2 | 116,2 | 137.161 | 13.765M | 0,10% | |
| BOUYGUES | 36,43 | +0,16% | 36,34 | 36,52 | 36,24 | 767.272 | 13.805M | 0,20% | |
| BOLLORE | 5,630 | +0,36% | 5,620 | 5,660 | 5,600 | 1.178.800 | 15.937M | 0,04% | |
| BNP PARIBAS ACT.A | 80,40 | -1,45% | 81,65 | 81,92 | 80,17 | 2.745.755 | 90.917M | 0,24% |
