France SRD price list and quotes - Capitalization - Letter S

You are currently viewing the France SRD price list (gainers and losers) and quotes - Capitalization - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SOLUTIONS 30 SE 1.604 -4.69% 1.640 1.681 1.592 450,994 172M 0.42%
SMCP 3.115 +0.16% 3.065 3.155 3.030 89,985 244M 0.12%
SWORD GROUP 32.15 -2.43% 32.75 32.85 32.10 13,769 307M 0.14%
SECHE ENVIRONNEM. 76.4 -0.90% 76.9 77.4 75.9 3,688 600M 0.00%
STEF 122.6 -0.80% 123.6 124.6 122.6 2,326 1,575M 0.00%
SOITEC 52.85 -3.47% 54.00 54.60 52.85 192,867 1,888M 0.54%
SES 5.400 -0.28% 5.510 5.710 5.330 1,160,634 2,071M 0.30%
SOPRA STERIA GROUP 182.7 +0.90% 180.5 182.7 178.1 48,888 3,754M 0.20%
S.E.B. 87.80 +0.11% 86.70 87.90 86.25 58,594 4,859M 0.11%
SCOR SE 27.86 -0.21% 27.70 28.08 27.62 350,953 4,997M 0.20%
SPIE 39.62 -1.00% 39.68 40.06 39.44 399,006 6,642M 0.24%
SODEXO 60.40 -0.82% 60.15 60.75 59.65 472,007 8,906M 0.32%
SARTORIUS STED BIO 185.00 +0.35% 182.10 186.20 181.40 75,170 18,006M 0.08%
STMICROELECTRONICS 21.290 -1.18% 21.145 21.540 20.890 3,667,623 19,401M 0.40%
STELLANTIS NV 10.914 -4.25% 10.874 11.066 10.630 5,537,820 31,608M 0.19%
SOCIETE GENERALE 43.355 -1.22% 43.370 43.830 42.680 3,124,962 34,698M 0.39%
SAINT GOBAIN 98.46 -1.14% 98.14 99.06 96.98 1,359,427 49,137M 0.27%
SAFRAN 248.4 -1.00% 248.0 250.1 246.2 542,952 105,230M 0.10%
SANOFI 101.86 +0.39% 101.56 102.10 101.02 1,645,955 125,651M 0.13%
SCHNEIDER ELECTRIC 225.30 -1.36% 223.25 226.95 222.30 1,080,222 129,690M 0.19%