France SRD price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1.604 | -4.69% | 1.640 | 1.681 | 1.592 | 450,994 | 172M | 0.42% | |
| SMCP | 3.115 | +0.16% | 3.065 | 3.155 | 3.030 | 89,985 | 244M | 0.12% | |
| SWORD GROUP | 32.15 | -2.43% | 32.75 | 32.85 | 32.10 | 13,769 | 307M | 0.14% | |
| SECHE ENVIRONNEM. | 76.4 | -0.90% | 76.9 | 77.4 | 75.9 | 3,688 | 600M | 0.00% | |
| STEF | 122.6 | -0.80% | 123.6 | 124.6 | 122.6 | 2,326 | 1,575M | 0.00% | |
| SOITEC | 52.85 | -3.47% | 54.00 | 54.60 | 52.85 | 192,867 | 1,888M | 0.54% | |
| SES | 5.400 | -0.28% | 5.510 | 5.710 | 5.330 | 1,160,634 | 2,071M | 0.30% | |
| SOPRA STERIA GROUP | 182.7 | +0.90% | 180.5 | 182.7 | 178.1 | 48,888 | 3,754M | 0.20% | |
| S.E.B. | 87.80 | +0.11% | 86.70 | 87.90 | 86.25 | 58,594 | 4,859M | 0.11% | |
| SCOR SE | 27.86 | -0.21% | 27.70 | 28.08 | 27.62 | 350,953 | 4,997M | 0.20% | |
| SPIE | 39.62 | -1.00% | 39.68 | 40.06 | 39.44 | 399,006 | 6,642M | 0.24% | |
| SODEXO | 60.40 | -0.82% | 60.15 | 60.75 | 59.65 | 472,007 | 8,906M | 0.32% | |
| SARTORIUS STED BIO | 185.00 | +0.35% | 182.10 | 186.20 | 181.40 | 75,170 | 18,006M | 0.08% | |
| STMICROELECTRONICS | 21.290 | -1.18% | 21.145 | 21.540 | 20.890 | 3,667,623 | 19,401M | 0.40% | |
| STELLANTIS NV | 10.914 | -4.25% | 10.874 | 11.066 | 10.630 | 5,537,820 | 31,608M | 0.19% | |
| SOCIETE GENERALE | 43.355 | -1.22% | 43.370 | 43.830 | 42.680 | 3,124,962 | 34,698M | 0.39% | |
| SAINT GOBAIN | 98.46 | -1.14% | 98.14 | 99.06 | 96.98 | 1,359,427 | 49,137M | 0.27% | |
| SAFRAN | 248.4 | -1.00% | 248.0 | 250.1 | 246.2 | 542,952 | 105,230M | 0.10% | |
| SANOFI | 101.86 | +0.39% | 101.56 | 102.10 | 101.02 | 1,645,955 | 125,651M | 0.13% | |
| SCHNEIDER ELECTRIC | 225.30 | -1.36% | 223.25 | 226.95 | 222.30 | 1,080,222 | 129,690M | 0.19% |
