France SRD price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1.719 | -0.58% | 1.727 | 1.756 | 1.687 | 287,018 | 184M | 0.27% | |
| SMCP | 3.155 | -3.07% | 3.240 | 3.250 | 3.140 | 71,192 | 247M | 0.09% | |
| SWORD GROUP | 31.80 | -2.15% | 32.45 | 32.45 | 31.10 | 12,948 | 304M | 0.14% | |
| SECHE ENVIRONNEM. | 76.2 | -0.80% | 76.6 | 76.6 | 75.7 | 1,406 | 599M | 0.00% | |
| STEF | 131.0 | -1.50% | 133.0 | 133.0 | 130.4 | 1,481 | 1,683M | 0.00% | |
| SOITEC | 55.85 | -2.10% | 56.75 | 56.90 | 54.90 | 93,796 | 1,995M | 0.26% | |
| SES | 5.565 | +1.83% | 5.435 | 5.620 | 5.370 | 231,821 | 2,134M | 0.06% | |
| SOPRA STERIA GROUP | 162.9 | -1.30% | 164.5 | 165.4 | 162.6 | 9,706 | 3,347M | 0.00% | |
| SCOR SE | 26.62 | +0.53% | 26.48 | 26.82 | 26.40 | 103,305 | 4,775M | 0.06% | |
| S.E.B. | 87.80 | -0.34% | 87.50 | 88.70 | 86.55 | 7,475 | 4,859M | 0.01% | |
| SPIE | 39.48 | -0.65% | 39.58 | 40.02 | 39.10 | 88,019 | 6,619M | 0.05% | |
| SODEXO | 75.20 | +0.74% | 74.65 | 75.20 | 74.60 | 30,740 | 11,089M | 0.02% | |
| SARTORIUS STED BIO | 193.65 | -0.59% | 194.50 | 196.05 | 193.10 | 9,750 | 18,848M | 0.01% | |
| STMICROELECTRONICS | 22.210 | -2.27% | 22.385 | 22.460 | 22.025 | 1,000,509 | 20,240M | 0.11% | |
| STELLANTIS NV | 11.058 | -1.76% | 11.164 | 11.206 | 10.916 | 1,567,080 | 32,025M | 0.05% | |
| SOCIETE GENERALE | 40.170 | +1.21% | 39.400 | 40.270 | 39.105 | 899,886 | 32,149M | 0.11% | |
| SAINT GOBAIN | 99.12 | -0.98% | 99.08 | 100.40 | 98.88 | 643,237 | 49,466M | 0.13% | |
| SAFRAN | 247.8 | -1.10% | 251.6 | 252.0 | 245.7 | 238,488 | 104,976M | 0.10% | |
| SCHNEIDER ELECTRIC | 229.05 | +0.55% | 232.25 | 232.30 | 227.05 | 603,807 | 131,848M | 0.10% | |
| SANOFI | 105.90 | -0.04% | 106.36 | 106.68 | 105.68 | 630,203 | 133,765M | 0.05% |
