France SRD price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AYVENS	6.175	-2.83%	6.345	6.360	6.155	295,527	5,045M	0.04%	AI
AXA	33.64	+0.39%	33.45	33.71	33.36	2,214,974	74,486M	0.10%	AI
AVENIR TELECOM	0.0679	-0.73%	0.0684	0.0684	0.0652	337,967	5M	0.46%	AI
AUBAY	43.60	-2.02%	44.45	44.55	43.50	4,235	570M	0.03%	AI
ATOS	0.0024	+14.29%	0.0021	0.0024	0.0021	2,151,985,664	430M	1.20%	AI
ASSYSTEM	39.50	-2.11%	40.05	40.40	39.20	25,094	619M	0.16%	AI
ARKEMA	70.70	-0.28%	70.65	71.35	70.30	97,196	5,378M	0.13%	AI
ARGAN	59.8	+0.50%	60.0	60.0	59.5	11,319	1,519M	0.00%	AI
ARAMIS GROUP	7.91	+0.38%	7.86	7.97	7.66	76,816	655M	0.09%	AI
ANTIN INFRA PARTN	11.06	-2.98%	11.42	11.44	11.06	22,250	1,982M	0.01%	AI
AMUNDI	63.65	-0.31%	63.65	63.85	63.20	91,867	13,075M	0.04%	AI
ALTEN	77.40	+0.58%	76.45	77.60	76.10	14,337	2,730M	0.04%	AI
ALTAREA	94.6	-0.30%	93.9	94.9	92.8	3,272	2,071M	0.00%	AI
ALSTOM	21.840	-0.37%	21.830	21.930	21.620	506,626	10,079M	0.11%	AI
ALPES (COMPAGNIE)	14.62	+0.27%	14.54	14.72	14.42	26,583	740M	0.05%	AI
AKWEL	7.86	-2.12%	8.03	8.14	7.83	4,332	209M	0.02%	AI
AIRBUS	153.90	-0.57%	154.32	154.70	153.16	968,295	121,932M	0.12%	AI
AIR LIQUIDE	154.24	-0.73%	154.68	155.60	154.08	581,512	89,190M	0.10%	AI
AIR FRANCE -KLM	8.086	+1.08%	7.980	8.120	7.940	672,767	2,125M	0.26%	AI
ADP	110.70	-0.18%	110.40	110.90	109.70	48,179	10,955M	0.05%	AI
ADOCIA	5.92	+2.07%	5.81	6.02	5.64	105,341	92M	0.68%	AI
ACCOR	46.44	-0.34%	46.54	46.72	46.22	285,411	11,316M	0.12%	AI
ABIVAX	7.08	+0.28%	7.18	7.37	7.01	16,973	449M	0.03%	AI
ABIONYX PHARMA	1.210	-2.26%	1.236	1.238	1.202	54,943	42M	0.16%	AI
ABC ARBITRAGE	4.740	+0.64%	4.680	4.750	4.680	10,752	283M	0.02%	AI
AB SCIENCE	0.883	-3.39%	0.928	0.928	0.883	40,421	51M	0.07%	AI