France SRD price list and quotes - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VUSIONGROUP | 177.7 | +13.60% | 164.0 | 184.0 | 164.0 | 145,381 | 2,856M | 0.90% | |
| VOLTALIA | 7.02 | +4.15% | 6.74 | 7.02 | 6.68 | 62,477 | 922M | 0.05% | |
| VIVENDI SE | 2.501 | -0.36% | 2.501 | 2.552 | 2.484 | 7,076,114 | 2,576M | 0.69% | |
| VIRIDIEN | 48.000 | +2.38% | 47.215 | 48.395 | 45.880 | 34,283 | 344M | 0.48% | |
| VIRBAC | 311.0 | +0.50% | 308.5 | 313.5 | 307.0 | 1,855 | 2,609M | 0.00% | |
| VINCI | 98.24 | +0.27% | 97.88 | 98.40 | 97.30 | 500,837 | 57,951M | 0.08% | |
| VICAT | 36.20 | +0.84% | 35.90 | 36.20 | 35.50 | 13,560 | 1,625M | 0.03% | |
| VETOQUINOL | 76.4 | +2.80% | 75.7 | 77.0 | 74.9 | 1,858 | 908M | 0.00% | |
| VERALLIA | 23.34 | +0.26% | 23.10 | 23.44 | 22.90 | 114,563 | 2,820M | 0.09% | |
| VEOLIA ENVIRON. | 26.73 | -0.26% | 26.74 | 26.87 | 26.65 | 1,129,550 | 19,798M | 0.15% | |
| VANTIVA | 0.1250 | -0.16% | 0.1262 | 0.1324 | 0.1236 | 410,020 | 61M | 0.08% | |
| VALNEVA | 1.914 | -0.52% | 1.925 | 1.967 | 1.879 | 760,769 | 311M | 0.47% | |
| VALLOUREC | 16.265 | +0.00% | 16.390 | 16.390 | 16.155 | 445,345 | 3,754M | 0.19% | |
| VALEO | 8.876 | +0.29% | 8.794 | 8.876 | 8.700 | 591,650 | 2,171M | 0.24% |
