Frankrijk SRD koerslijst en quotes - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXOSENS | 34,75 | -0,43% | 34,85 | 35,95 | 34,40 | 114.815 | 1.765M | 0,23% | |
| EXAIL TECHNOLOGIES | 46,20 | +3,59% | 45,20 | 46,20 | 44,35 | 61.712 | 805M | 0,35% | |
| EUTELSAT COMMUNIC. | 3,480 | -2,25% | 3,520 | 3,640 | 3,420 | 906.427 | 1.654M | 0,19% | |
| EURONEXT | 142,9 | +0,40% | 142,3 | 143,1 | 141,4 | 153.684 | 14.895M | 0,10% | |
| EUROFINS SCIENT. | 53,86 | -0,66% | 53,60 | 54,70 | 53,60 | 445.963 | 9.811M | 0,24% | |
| EUROAPI | 2,662 | +0,08% | 2,662 | 2,710 | 2,640 | 53.888 | 254M | 0,06% | |
| EURAZEO | 62,85 | +0,72% | 63,15 | 63,55 | 62,30 | 169.967 | 4.593M | 0,23% | |
| ESSO | 140,4 | -0,50% | 143,5 | 144,8 | 139,1 | 20.676 | 1.805M | 0,20% | |
| ESSILORLUXOTTICA | 253,3 | +0,50% | 253,1 | 255,3 | 250,9 | 534.593 | 115.887M | 0,10% | |
| ERAMET | 50,50 | -0,49% | 50,60 | 51,00 | 50,05 | 20.015 | 1.452M | 0,07% | |
| EQUASENS | 36,95 | -0,67% | 37,45 | 37,45 | 36,80 | 8.998 | 561M | 0,06% | |
| ENGIE | 17,425 | +1,19% | 17,300 | 17,495 | 17,260 | 8.139.677 | 42.435M | 0,33% | |
| EMEIS | 10,334 | -2,14% | 10,560 | 10,720 | 10,228 | 243.501 | 1.668M | 0,15% | |
| ELIS | 22,28 | +1,00% | 22,18 | 22,40 | 22,04 | 292.498 | 5.273M | 0,12% | |
| ELIOR GROUP | 2,478 | -2,82% | 2,550 | 2,568 | 2,456 | 793.819 | 628M | 0,31% | |
| EKINOPS | 3,310 | +1,53% | 3,270 | 3,310 | 3,270 | 8.826 | 89M | 0,03% | |
| EIFFAGE | 115,50 | +1,14% | 114,60 | 115,70 | 113,85 | 230.196 | 11.319M | 0,23% | |
| EDENRED | 26,53 | -16,78% | 32,00 | 32,20 | 26,22 | 2.858.868 | 6.408M | 1,18% |
