Frankrijk SRD koerslijst en quotes - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EXOSENS	21,885	+1,51%	21,540	22,110	21,465	68.275	1.111M	0,13%	KI
EXAIL TECHNOLOGIES	23,25	+1,31%	22,95	23,30	22,95	19.887	405M	0,11%	KI
EUTELSAT COMMUNIC.	1,390	-19,14%	1,759	1,803	1,390	3.553.917	660M	0,75%	KI
EURONEXT	118,3	+2,20%	116,7	119,7	115,2	362.192	12.331M	0,30%	KI
EUROFINS SCIENT.	49,89	-1,21%	50,58	50,62	49,89	373.553	9.628M	0,19%	KI
EUROAPI	2,800	-1,20%	2,816	2,864	2,792	140.537	268M	0,15%	KI
EURAZEO	80,00	+1,27%	79,35	80,60	79,35	125.632	6.087M	0,17%	KI
ESSO	120,2	-0,20%	120,4	121,8	119,0	6.442	1.545M	0,10%	KI
ESSILORLUXOTTICA	294,5	-0,40%	291,6	298,0	291,5	819.143	134.736M	0,20%	KI
ERAMET	58,05	+2,74%	56,50	59,35	56,35	89.964	1.669M	0,31%	KI
EQUASENS	37,60	-0,40%	37,80	38,20	37,60	18.748	571M	0,12%	KI
ENGIE	15,550	-0,32%	15,590	15,635	15,470	7.025.881	37.869M	0,29%	KI
EMEIS	9,037	+8,71%	8,412	9,478	8,296	1.125.604	1.459M	0,70%	KI
ELIS	19,69	+1,44%	19,37	19,76	19,23	444.583	4.660M	0,19%	KI
ELIOR GROUP	2,678	+1,90%	2,650	2,710	2,628	919.041	679M	0,36%	KI
EKINOPS	3,215	+0,47%	3,165	3,220	3,165	7.543	87M	0,03%	KI
EIFFAGE	90,42	+0,83%	89,68	90,74	89,22	158.545	8.861M	0,16%	KI
EDENRED	33,49	+0,66%	33,33	33,65	33,26	398.885	8.104M	0,16%	KI