Quotazioni in tempo reale di Francia SRD - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 13,025 | +0,12% | 13,030 | 13,055 | 12,945 | 3.197.343 | 39.609M | 0,11% | |
| COVIVIO HOTELS | 20,30 | -0,98% | 20,50 | 20,50 | 19,95 | 9.134 | 3.007M | 0,01% | |
| COVIVIO | 48,78 | -0,20% | 48,70 | 48,84 | 48,38 | 64.258 | 5.445M | 0,06% | |
| COTY | 6,69 | -0,15% | 6,73 | 6,82 | 6,69 | 1.189 | 6.405M | 0,00% | |
| COMPAGNIE ODET | 1.562,0 | +1,00% | 1.542,0 | 1.562,0 | 1.536,0 | 130 | 10.287M | 0,00% | |
| COFACE | 14,05 | +0,29% | 14,00 | 14,08 | 13,93 | 78.929 | 2.110M | 0,05% | |
| CLARIANE | 1,899 | +1,99% | 1,834 | 1,920 | 1,814 | 753.322 | 676M | 0,21% | |
| CLARANOVA | 1,168 | -1,68% | 1,188 | 1,188 | 1,150 | 59.645 | 67M | 0,10% | |
| CHRISTIAN DIOR | 595,0 | +0,30% | 588,0 | 599,0 | 585,5 | 6.062 | 107.402M | 0,00% | |
| CHARGEURS | 9,88 | -3,70% | 10,10 | 10,12 | 9,88 | 9.042 | 246M | 0,04% | |
| CEGEDIM | 12,75 | -1,54% | 12,90 | 13,15 | 12,55 | 25.656 | 180M | 0,18% | |
| CATANA GROUP | 4,860 | +1,57% | 4,785 | 4,925 | 4,720 | 25.911 | 149M | 0,08% | |
| CASINO GUICHARD | 1,1012 | +2,02% | 1,0560 | 1,1280 | 1,0462 | 334.475 | 442M | 0,08% | |
| CARREFOUR | 13,385 | -0,67% | 13,460 | 13,525 | 13,385 | 1.699.911 | 9.075M | 0,25% | |
| CARMILA | 15,78 | +0,00% | 15,74 | 15,82 | 15,64 | 32.129 | 2.234M | 0,02% | |
| CAPGEMINI | 155,45 | +0,13% | 154,50 | 156,45 | 154,30 | 270.083 | 26.636M | 0,16% |
