Quotazioni in tempo reale di Francia SRD - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 15,100 | -0,26% | 15,170 | 15,240 | 15,100 | 6.890.196 | 45.691M | 0,23% | |
| COVIVIO HOTELS | 19,50 | -0,26% | 19,60 | 19,60 | 19,50 | 276 | 2.889M | 0,00% | |
| COVIVIO | 51,60 | +0,88% | 51,20 | 51,70 | 51,20 | 74.380 | 5.760M | 0,07% | |
| COTY | 6,55 | -3,39% | 6,61 | 6,65 | 6,52 | 1.178 | 6.271M | 0,00% | |
| COMPAGNIE ODET | 1.514,0 | +0,80% | 1.500,0 | 1.518,0 | 1.500,0 | 389 | 9.971M | 0,00% | |
| COFACE | 15,96 | +0,57% | 15,93 | 16,10 | 15,90 | 148.724 | 2.397M | 0,10% | |
| CLARIANE | 2,616 | +0,93% | 2,600 | 2,676 | 2,500 | 1.888.253 | 931M | 0,53% | |
| CLARANOVA | 1,532 | -4,01% | 1,610 | 1,618 | 1,522 | 165.170 | 88M | 0,29% | |
| CHRISTIAN DIOR | 630,5 | +0,30% | 626,0 | 632,0 | 625,5 | 2.771 | 113.810M | 0,00% | |
| CHARGEURS | 10,62 | +2,91% | 10,32 | 10,86 | 10,32 | 9.370 | 264M | 0,04% | |
| CATANA GROUP | 5,140 | -1,91% | 5,240 | 5,240 | 5,100 | 25.550 | 158M | 0,08% | |
| CASINO GUICHARD | 0,8985 | -1,30% | 0,9131 | 0,9390 | 0,8980 | 181.241 | 360M | 0,05% | |
| CARREFOUR | 13,865 | -0,68% | 13,995 | 14,055 | 13,840 | 1.412.181 | 9.400M | 0,21% | |
| CARMILA | 16,98 | +0,47% | 16,90 | 17,08 | 16,90 | 37.977 | 2.404M | 0,03% | |
| CAPGEMINI | 176,75 | +1,23% | 174,95 | 177,00 | 174,60 | 309.565 | 30.286M | 0,18% |
