Palmarès et cotations UK 300 - Volume - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PRUDENTIAL ORD 5P	726.8	+0.00%	736.0	738.2	717.4	6 423 573	1 965 391M	0.20%	IA
PHOENIX GRP. HOLDINGS ORD 10P	513.0	-0.50%	516.0	517.0	509.0	1 899 039	512 463M	0.20%	IA
PRIMARY HEALTH PROPERTIES ORD 12.5P	91.75	+1.89%	90.15	92.75	90.00	1 656 287	122 623M	0.12%	IA
PENNON GRP. ORD 61 1/20P	476.4	+0.90%	475.0	480.4	468.8	1 103 195	224 720M	0.20%	IA
PERSIMMON ORD 10P	1 245.0	-0.70%	1 261.5	1 270.0	1 244.0	997 753	398 015M	0.30%	IA
POLAR CAP GBL ORD 5P	207.0	+0.20%	208.0	208.0	206.0	857 551	-	-	IA
PEARSON ORD 25P	1 344.0	+0.10%	1 345.5	1 349.5	1 334.5	769 869	912 940M	0.10%	IA
PETS AT HOME GRP. ORD 1P	227.6	-0.30%	229.0	231.2	227.6	549 531	103 271M	0.10%	IA
PREMIER FOODS ORD 10P	189.8	-0.40%	191.6	191.8	189.8	545 189	164 041M	0.10%	IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	373.0	-1.10%	377.0	378.5	373.0	467 406	-	-	IA
PLAYTECH ORD NPV	757	+1.61%	743	759	742	335 164	230 652M	0.00%	IA
PAGEGROUP ORD 1P	330.0	+0.70%	336.4	336.4	325.6	235 226	103 533M	0.10%	IA
PRS REIT (THE) ORD 1P	113.2	+0.20%	112.8	114.8	112.8	195 039	-	-	IA
PARAGON BANKING GRP. ORD 100P	787.0	-0.10%	790.0	796.0	787.0	168 567	-	-	IA
PETERSHILL PARTNERS ORD USD0.01	267.0	-0.90%	269.5	272.0	267.0	164 392	288 816M	0.00%	IA
PACIFIC HORIZON INVEST TRUST ORD 10P	591	-0.17%	590	598	590	151 065	-	-	IA
PAYPOINT ORD 1/3P	668	-1.33%	670	683	667	149 498	47 633M	0.00%	IA
PLUS500 LTD ORD ILS0.01 (DI)	2 842	+0.57%	2 838	2 848	2 822	99 034	209 423M	0.00%	IA
PANTHEON INTERNATIONAL ORD 6.7P	325.0	+0.60%	322.5	326.0	322.5	96 368	150 608M	0.00%	IA
PERSHING SQUARE HOLDINGS LTD ORD NPV	4 496	+0.81%	4 442	4 538	4 442	75 265	827 275M	0.00%	IA
PERSONAL ASSETS TRUST ORD GBP0.125	511.0	-0.20%	511.0	512.0	511.0	64 248	-	-	IA
POLLEN STREET GRP. LIMITED ORD GBP0.01	758	-0.26%	763	770	758	24 369	-	-	IA