Palmarès et cotations UK 300 - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PACIFIC HORIZON INVEST TRUST ORD 10P	588	+0.17%	591	591	581	108 007	-	-	IA
PAGEGROUP ORD 1P	326.2	+0.70%	327.4	327.8	322.2	331 829	102 341M	0.10%	IA
PANTHEON INTERNATIONAL ORD 6.7P	326.0	+1.60%	321.0	326.0	321.0	165 863	151 072M	0.00%	IA
PARAGON BANKING GRP. ORD 100P	766.0	+0.50%	763.0	772.5	763.0	222 155	-	-	IA
PAYPOINT ORD 1/3P	713	+0.99%	705	720	705	165 808	50 880M	0.00%	IA
PEARSON ORD 25P	1 347.5	+2.80%	1 312.0	1 347.5	1 311.5	1 233 454	915 318M	0.20%	IA
PENNON GRP. ORD 61 1/20P	581.5	+7.80%	540.5	590.5	540.5	2 395 383	166 240M	0.80%	IA
PERSHING SQUARE HOLDINGS LTD ORD NPV	4 230	+1.83%	4 188	4 230	4 108	98 420	778 330M	0.00%	IA
PERSIMMON ORD 10P	1 269.0	+0.80%	1 260.5	1 280.0	1 247.0	803 249	405 688M	0.30%	IA
PERSONAL ASSETS TRUST ORD GBP0.125	509.0	+0.40%	509.0	509.0	508.0	50 466	-	-	IA
PETERSHILL PARTNERS ORD USD0.01	272.5	+0.40%	275.0	275.0	270.0	227 333	294 765M	0.00%	IA
PETS AT HOME GRP. ORD 1P	225.0	+1.20%	219.8	226.0	219.8	1 341 940	102 091M	0.30%	IA
PHOENIX GRP. HOLDINGS ORD 10P	520.0	-0.10%	522.0	524.0	518.5	1 181 754	519 456M	0.10%	IA
PLAYTECH ORD NPV	740	+0.95%	735	740	735	367 003	225 472M	0.00%	IA
PLUS500 LTD ORD ILS0.01 (DI)	2 792	+0.50%	2 764	2 800	2 764	94 151	206 287M	0.00%	IA
POLAR CAP GBL ORD 5P	206.0	+0.70%	205.5	206.5	203.3	589 587	-	-	IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	364.0	+0.30%	367.0	369.0	363.0	539 437	-	-	IA
POLLEN STREET GRP. LIMITED ORD GBP0.01	794	+0.25%	796	797	790	35 854	-	-	IA
PREMIER FOODS ORD 10P	187.4	+1.80%	184.2	187.6	184.2	370 004	161 967M	0.00%	IA
PRIMARY HEALTH PROPERTIES ORD 12.5P	93.05	+1.92%	88.15	93.15	88.15	1 755 896	124 360M	0.13%	IA
PRS REIT (THE) ORD 1P	108.2	+1.50%	108.0	110.8	105.2	348 923	-	-	IA
PRUDENTIAL ORD 5P	688.8	+2.70%	674.2	693.8	671.4	4 685 802	1 862 632M	0.20%	IA