Palmarès et cotations UK 300 - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBSTOCK ORD 1P | 186.0 | -0.60% | 186.0 | 188.4 | 186.0 | 314 139 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 947.5 | +1.40% | 939.0 | 947.5 | 935.0 | 515 469 | - | - | |
| IMI ORD 28 4/7P | 1 755 | +0.52% | 1 746 | 1 760 | 1 738 | 465 518 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 374.0 | -1.30% | 382.5 | 382.5 | 374.0 | 242 634 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2 635 | +1.15% | 2 607 | 2 635 | 2 593 | 1 592 682 | - | - | |
| INCHCAPE ORD 10P | 764.5 | +0.60% | 762.5 | 769.0 | 757.0 | 583 833 | - | - | |
| INFORMA ORD 0.1P | 858.8 | -1.00% | 866.6 | 868.8 | 851.4 | 2 279 222 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 384.5 | +0.80% | 383.5 | 390.5 | 382.5 | 288 446 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9 822 | -0.47% | 9 870 | 9 898 | 9 790 | 324 420 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 094 | +1.95% | 2 048 | 2 120 | 2 042 | 500 761 | - | - | |
| INTERTEK GRP. ORD 1P | 4 736 | +1.59% | 4 664 | 4 758 | 4 648 | 470 100 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 255.1 | +0.90% | 252.1 | 257.1 | 251.6 | 18 511 983 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 353.0 | +0.90% | 349.8 | 353.6 | 349.8 | 846 107 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 126.2 | +0.00% | 126.6 | 126.8 | 126.0 | 154 926 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 165.5 | +0.10% | 166.5 | 166.5 | 163.9 | 798 800 | - | - | |
| INVESTEC ORD GBP0.0002 | 571.0 | +0.40% | 570.0 | 574.0 | 566.5 | 730 863 | - | - | |
| IP GRP. ORD 2P | 43.80 | +1.39% | 43.00 | 44.90 | 43.00 | 1 388 029 | - | - | |
| ITHACA ENERGY ORD 1P | 120.2 | +5.60% | 112.0 | 121.0 | 112.0 | 2 703 938 | - | - | |
| ITV ORD 10P | 71.85 | +3.08% | 70.15 | 71.85 | 69.65 | 9 643 555 | - | - |
