Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	114.0	+1.10%	112.0	114.4	110.6	1 220 181	-	-	IA
INTL CONSOL AIR ORD EUR0.10 (CDI)	340.6	+0.80%	329.3	341.7	328.6	16 373 585	1 654 894M	0.30%	IA
IMPERIAL BRANDS ORD 10P	2 741	+0.74%	2 714	2 743	2 714	841 795	2 303 072M	0.00%	IA
ITHACA ENERGY ORD 1P	126.4	+0.60%	124.4	126.8	123.0	1 276 549	128 217M	0.10%	IA
INFORMA ORD 0.1P	870.6	+0.50%	852.6	870.6	852.2	2 270 268	1 149 216M	0.20%	IA
INTL. DISTRIBUTION SERVICES ORD 1P	364.6	-0.10%	364.8	365.2	364.6	2 812 988	349 202M	0.30%	IA
IG GRP. HOLDINGS ORD 0.005P	1 016.0	-0.30%	1 010.0	1 016.0	1 005.0	572 393	359 041M	0.20%	IA
ITV ORD 10P	73.90	-0.34%	72.45	74.20	72.45	3 953 320	287 791M	0.10%	IA
INTEGRAFIN HOLDINGS ORD 1P	362.5	-0.50%	357.5	364.5	356.5	265 065	120 104M	0.10%	IA
IP GRP. ORD 2P	51.90	-0.57%	50.20	51.90	50.20	1 564 517	50 267M	0.16%	IA
INTL. WORKPLACE GRP. ORD USD0.0124	170.8	-0.80%	172.5	172.5	167.1	949 351	172 851M	0.10%	IA
INTERTEK GRP. ORD 1P	5 060	-0.98%	5 030	5 060	4 982	295 397	813 910M	0.00%	IA
IBSTOCK ORD 1P	166.2	-1.10%	172.0	172.0	164.0	459 793	65 485M	0.10%	IA
INTERCON. HOTEL ORD 20 340/399P	10 700	-1.11%	10 625	10 795	10 625	174 535	1 689 326M	0.00%	IA
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2 338	-1.35%	2 304	2 340	2 282	398 414	-	-	IA
INCHCAPE ORD 10P	663.0	-1.80%	662.5	666.5	653.5	662 775	270 174M	0.20%	IA
IMPAX ENVIRONMENTAL MARKETS ORD 10P	399.0	-2.00%	396.5	400.5	395.5	403 644	-	-	IA
IMI ORD 28 4/7P	1 961	-2.53%	1 963	1 976	1 945	404 834	499 983M	0.00%	IA
INVESTEC ORD GBP0.0002	501.0	-3.60%	507.5	507.5	494.4	969 812	423 609M	0.10%	IA