Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENTAMIN ORD NPV (DI) | 146.8 | +3.40% | 144.0 | 147.9 | 144.0 | 3 755 262 | - | - | |
| CENTRICA ORD 6 14/81P | 122.70 | +1.91% | 120.05 | 122.80 | 120.05 | 1 141 375 | - | - | |
| CLARKSON ORD 25P | 3 585 | +0.84% | 3 570 | 3 610 | 3 550 | 3 874 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2 208 | +0.45% | 2 212 | 2 220 | 2 194 | 32 932 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4 750 | +0.11% | 4 745 | 4 750 | 4 745 | 1 324 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 423.5 | +0.10% | 425.0 | 425.0 | 422.0 | 21 585 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 145.6 | +0.10% | 148.4 | 148.4 | 144.2 | 28 403 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2 742 | +0.07% | 2 732 | 2 744 | 2 714 | 32 425 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2 617 | +0.04% | 2 621 | 2 621 | 2 601 | 304 671 | - | - | |
| CONVATEC GRP. ORD 10P | 233.0 | +0.00% | 233.2 | 235.4 | 231.8 | 395 540 | - | - | |
| CARNIVAL ORD USD 1.66 | 1 767.0 | -0.20% | 1 759.0 | 1 769.5 | 1 750.0 | 56 933 | - | - | |
| CRANSWICK ORD 10P | 4 905 | -0.30% | 4 900 | 4 925 | 4 895 | 5 556 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 95.8 | -0.40% | 96.0 | 96.4 | 95.7 | 586 144 | - | - | |
| CHEMRING GRP. ORD 1P | 352.5 | -0.40% | 352.5 | 357.0 | 350.5 | 63 818 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 152.3 | -0.50% | 157.5 | 157.5 | 151.0 | 111 274 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3 476 | -0.71% | 3 529 | 3 538 | 3 458 | 25 970 | - | - | |
| COATS GRP. ORD 5P | 93.6 | -1.10% | 95.5 | 95.5 | 93.5 | 133 488 | - | - | |
| CERES POWER HOLDINGS ORD 10P | 159.7 | -1.20% | 168.0 | 168.0 | 158.9 | 244 379 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 211.6 | -1.60% | 210.0 | 219.8 | 208.6 | 134 825 | - | - | |
| CURRYS ORD 0.1P | 76.05 | -2.25% | 77.80 | 77.80 | 75.20 | 205 419 | - | - | |
| CMC MARKETS ORD 25P | 290.3 | -14.20% | 338.0 | 349.0 | 281.0 | 1 306 631 | - | - |
