Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 149.35 | -0.20% | 149.75 | 150.20 | 148.15 | 23 682 424 | 771 435M | 0.46% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 452.0 | -0.20% | 450.5 | 452.0 | 448.5 | 142 772 | 223 439M | 0.00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3 504 | -0.34% | 3 488 | 3 514 | 3 486 | 729 680 | 1 271 987M | 0.00% | |
| COMPASS GRP. ORD 11 1/20P | 2 553 | -0.35% | 2 549 | 2 565 | 2 544 | 2 927 549 | 4 334 679M | 0.00% | |
| CONVATEC GRP. ORD 10P | 257.2 | -0.50% | 259.8 | 259.8 | 254.2 | 3 448 058 | 524 383M | 0.20% | |
| CAPITAL GEARING TRUST ORD 25P | 4 785 | -0.52% | 4 770 | 4 785 | 4 765 | 29 262 | - | - | |
| CRANSWICK ORD 10P | 4 905 | -0.91% | 5 000 | 5 000 | 4 885 | 59 586 | 263 303M | 0.00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2 923 | -1.25% | 2 925 | 2 925 | 2 879 | 491 412 | 408 153M | 0.00% | |
| CHEMRING GRP. ORD 1P | 370.0 | -1.30% | 370.0 | 374.5 | 367.5 | 557 149 | 100 273M | 0.20% | |
| COMPUTACENTER ORD 7 5/9P | 2 444 | -1.61% | 2 428 | 2 458 | 2 410 | 164 125 | 272 398M | 0.00% | |
| CLARKSON ORD 25P | 3 405 | -1.87% | 3 460 | 3 460 | 3 360 | 38 216 | 104 739M | 0.00% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 169.7 | -2.10% | 170.7 | 171.7 | 168.6 | 393 859 | 43 576M | 0.20% | |
| CURRYS ORD 0.1P | 87.00 | -2.52% | 87.90 | 87.90 | 86.10 | 1 652 303 | 95 724M | 0.15% | |
| COATS GRP. ORD 5P | 79.0 | -2.70% | 79.9 | 80.9 | 78.7 | 1 790 348 | 126 215M | 0.10% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 91.9 | -3.00% | 94.0 | 96.3 | 91.5 | 849 540 | - | - | |
| CMC MARKETS ORD 25P | 207.0 | -3.30% | 212.5 | 213.2 | 205.5 | 402 310 | 57 776M | 0.10% | |
| CARNIVAL ORD USD 1.66 | 1 336.5 | -3.40% | 1 353.0 | 1 356.0 | 1 307.5 | 432 742 | 1 925 378M | 0.00% | |
| CLOSE BROTHERS GRP. ORD 25P | 278.2 | -7.20% | 305.0 | 305.0 | 270.8 | 1 480 872 | 41 448M | 1.00% |
