Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter C

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CENTAMIN ORD NPV (DI) 146.8 +3.40% 144.0 147.7 144.0 2,155,937 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 154.3 +0.80% 157.5 157.5 153.0 19,707 - - AI
CLOSE BROTHERS GRP. ORD 25P 216.0 +0.50% 210.0 219.8 210.0 65,130 - - AI
COMPUTACENTER ORD 7 5/9P 2,206 +0.36% 2,212 2,220 2,206 13,207 - - AI
CONVATEC GRP. ORD 10P 233.2 +0.10% 233.2 235.4 232.4 83,199 - - AI
CENTRICA ORD 6 14/81P 120.45 +0.04% 120.05 121.30 120.05 331,595 - - AI
CERES POWER HOLDINGS ORD 10P 161.7 +0.00% 168.0 168.0 160.0 83,308 - - AI
COATS GRP. ORD 5P 94.6 +0.00% 95.5 95.5 94.6 3,969 - - AI
CAPITAL GEARING TRUST ORD 25P 4,745 +0.00% 4,745 4,745 4,745 1 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 423.0 +0.00% 425.0 425.0 423.0 11,841 - - AI
CRODA INTERNATIONAL ORD 10.609756P 3,500 -0.03% 3,529 3,538 3,492 14,149 - - AI
CRANSWICK ORD 10P 4,915 -0.10% 4,900 4,925 4,900 2,577 - - AI
CLARKSON ORD 25P 3,550 -0.14% 3,570 3,570 3,550 895 - - AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 96.0 -0.20% 96.0 96.2 96.0 58,974 - - AI
CARNIVAL ORD USD 1.66 1,765.0 -0.30% 1,759.0 1,769.5 1,755.0 8,178 - - AI
C&C GRP. ORD EUR0.01 (CDI) 145.0 -0.30% 148.4 148.4 144.8 7,545 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,730 -0.36% 2,732 2,740 2,714 12,625 - - AI
CHEMRING GRP. ORD 1P 352.5 -0.40% 352.5 357.0 351.0 45,673 - - AI
COMPASS GRP. ORD 11 1/20P 2,605 -0.42% 2,621 2,621 2,601 164,076 - - AI
CURRYS ORD 0.1P 76.80 -1.29% 77.80 77.80 76.60 34,639 - - AI
CMC MARKETS ORD 25P 300.5 -11.20% 338.0 349.0 291.0 547,671 - - AI