UK 300 price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPUTACENTER ORD 7 5/9P | 2,758 | +1.32% | 2,710 | 2,758 | 2,710 | 96,824 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 176.6 | +1.10% | 173.2 | 176.8 | 173.0 | 162,318 | - | - | |
| CENTAMIN ORD NPV (DI) | 127.0 | +0.70% | 124.0 | 128.1 | 124.0 | 2,234,596 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,078.5 | +0.60% | 1,080.5 | 1,085.0 | 1,065.5 | 195,658 | - | - | |
| CURRYS ORD 0.1P | 70.95 | +0.57% | 71.60 | 71.60 | 69.95 | 882,603 | - | - | |
| COATS GRP. ORD 5P | 88.7 | +0.50% | 88.5 | 88.7 | 87.7 | 1,071,827 | - | - | |
| CRANSWICK ORD 10P | 4,405 | +0.46% | 4,400 | 4,405 | 4,340 | 40,167 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,256 | +0.22% | 2,250 | 2,257 | 2,228 | 2,277,301 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 482.8 | +0.10% | 484.4 | 492.0 | 475.0 | 208,464 | - | - | |
| CHEMRING GRP. ORD 1P | 394.0 | +0.10% | 390.0 | 396.5 | 388.5 | 223,037 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 225.6 | +0.10% | 223.2 | 228.0 | 222.8 | 650,117 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 426.5 | +0.00% | 424.0 | 427.0 | 424.0 | 259,610 | - | - | |
| CONVATEC GRP. ORD 10P | 254.6 | -0.30% | 253.6 | 255.8 | 249.2 | 5,141,764 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,784 | -0.50% | 2,788 | 2,794 | 2,770 | 369,979 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,708 | -0.91% | 4,746 | 4,767 | 4,695 | 344,435 | - | - | |
| CENTRICA ORD 6 14/81P | 144.55 | -1.26% | 146.45 | 147.85 | 142.45 | 15,785,510 | - | - | |
| CLARKSON ORD 25P | 3,970 | -1.85% | 4,050 | 4,050 | 3,950 | 11,203 | - | - |
