UK 300 price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREST NICHOLSON HOLDINGS ORD 5P | 173.9 | +6.70% | 164.6 | 173.9 | 163.6 | 941,243 | 44,655M | 0.40% | |
| CLARKSON ORD 25P | 4,400 | +1.62% | 4,355 | 4,400 | 4,275 | 40,335 | 135,345M | 0.00% | |
| CURRYS ORD 0.1P | 94.15 | +1.45% | 94.00 | 94.65 | 92.35 | 2,198,965 | 103,591M | 0.20% | |
| COMPASS GRP. ORD 11 1/20P | 2,790 | +1.16% | 2,747 | 2,790 | 2,741 | 2,404,900 | 4,737,076M | 0.00% | |
| CMC MARKETS ORD 25P | 228.0 | +0.90% | 221.0 | 233.5 | 221.0 | 178,186 | 63,637M | 0.10% | |
| C&C GRP. ORD EUR0.01 (CDI) | 144.8 | +0.80% | 143.2 | 144.8 | 142.4 | 316,194 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 102.2 | +0.80% | 101.0 | 102.8 | 100.6 | 1,974,870 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 437.0 | +0.80% | 433.5 | 437.0 | 433.0 | 379,739 | 216,024M | 0.10% | |
| COATS GRP. ORD 5P | 92.0 | +0.80% | 91.3 | 92.9 | 91.3 | 2,169,870 | 146,985M | 0.10% | |
| CENTRICA ORD 6 14/81P | 141.90 | +0.71% | 140.75 | 142.40 | 140.50 | 8,002,085 | 712,440M | 0.16% | |
| CRANSWICK ORD 10P | 4,980 | +0.71% | 5,060 | 5,060 | 4,855 | 92,967 | 267,403M | 0.00% | |
| CARNIVAL ORD USD 1.66 | 1,968.5 | +0.40% | 1,954.5 | 1,986.5 | 1,931.0 | 313,958 | 2,739,469M | 0.00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,894 | +0.00% | 2,890 | 2,912 | 2,848 | 662,701 | 1,050,551M | 0.00% | |
| CAPITAL GEARING TRUST ORD 25P | 4,825 | -0.10% | 4,805 | 4,835 | 4,805 | 12,918 | - | - | |
| CONVATEC GRP. ORD 10P | 237.2 | -0.70% | 238.4 | 238.8 | 233.8 | 3,647,270 | 483,607M | 0.20% | |
| CHEMRING GRP. ORD 1P | 312.5 | -1.00% | 316.0 | 316.0 | 312.0 | 409,480 | 84,354M | 0.20% | |
| COMPUTACENTER ORD 7 5/9P | 2,248 | -1.14% | 2,270 | 2,274 | 2,232 | 128,305 | 250,553M | 0.00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3,110 | -3.21% | 3,193 | 3,198 | 3,100 | 509,367 | 434,265M | 0.00% |
