UK 300 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUCTION TECHNOLOGY GRP. ORD 0.01P	584.0	+3.50%	566.0	591.0	561.0	113,883	-	-	AI
ANTOFAGASTA ORD 5P	2,365.0	+3.50%	2,287.0	2,377.0	2,264.0	1,156,493	-	-	AI
ANGLO AMERICAN ORD USD0.54945	2,677.5	+1.80%	2,610.0	2,701.0	2,607.5	3,572,671	-	-	AI
AJ BELL ORD GBP0.000125	361.5	+1.00%	357.0	361.5	354.5	232,016	-	-	AI
ASIA DRAGON TRUST ORD 20P	414	+0.73%	414	414	410	228,731	-	-	AI
ASHMORE GRP. ORD 0.01P	200.2	+0.30%	203.6	203.6	197.8	295,987	-	-	AI
ASCENTIAL ORD 1P	322.4	+0.20%	323.0	323.0	319.0	1,062,534	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,669	-0.07%	2,672	2,682	2,644	451,029	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,730	-0.29%	2,740	2,751	2,726	573,695	-	-	AI
ALLIANCE TRUST ORD 2.5P	1,254	-0.32%	1,264	1,264	1,252	90,684	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	12,110	-0.46%	12,186	12,198	12,068	1,458,199	-	-	AI
ABERFORTH SMALLER COMPANIES TRUST 1P	1,510	-0.53%	1,530	1,530	1,510	31,104	-	-	AI
AVIVA ORD 32 17/19P	493.7	-0.70%	497.0	498.0	493.1	3,510,792	-	-	AI
AIRTEL AFRICA ORD USD0.50	119.20	-0.83%	121.20	121.40	119.20	3,119,964	-	-	AI
ASSURA ORD 10P	42.78	-0.88%	42.16	43.04	42.16	2,685,756	-	-	AI
ASTON MARTIN ORD GBP0.10	141.2	-1.00%	141.7	143.0	138.6	659,355	-	-	AI
AO WORLD ORD 0.25P	107.6	-1.10%	110.0	110.0	106.2	124,422	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	360.0	-1.50%	368.5	368.5	360.0	190,157	-	-	AI
ABRDN ORD 13 61/63P	153.10	-1.86%	155.40	156.55	152.25	3,655,224	-	-	AI
AUTO TRADER GRP. ORD 1P	730.0	-3.30%	734.2	738.6	715.0	2,856,198	-	-	AI
ASHTEAD GRP. ORD 10P	5,764	-4.51%	6,008	6,012	5,764	723,919	-	-	AI