UK 300 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASIA DRAGON TRUST ORD 20P	430	+1.18%	430	431	425	79,421	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	426.0	+0.70%	422.5	426.0	419.5	399,847	-	-	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	557	+0.54%	560	560	549	87,069	-	-	AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	218.0	+0.50%	226.0	226.0	214.5	101,697	-	-	AI
AIRTEL AFRICA ORD USD0.50	117.4	+0.30%	117.8	119.4	117.3	3,671,864	-	-	AI
AVIVA ORD 32 17/19P	474.5	+0.20%	473.1	477.6	472.6	3,244,310	-	-	AI
ABRDN ORD 13 61/63P	140.80	+0.11%	140.50	142.30	140.25	975,241	-	-	AI
ASHMORE GRP. ORD 0.01P	163.7	-0.10%	165.5	167.3	163.5	300,918	-	-	AI
ASHTEAD GRP. ORD 10P	4,955	-0.14%	4,930	4,967	4,921	461,268	-	-	AI
ALLIANCE WITAN ORD 2.5P	1,256	-0.16%	1,264	1,264	1,250	91,353	-	-	AI
AUTO TRADER GRP. ORD 1P	793.4	-0.20%	794.0	797.4	791.8	611,020	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,669	-0.22%	2,661	2,674	2,654	152,842	-	-	AI
ASSURA ORD 10P	38.24	-0.31%	38.30	38.40	38.12	2,934,219	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	10,594	-0.34%	10,656	10,708	10,594	914,203	-	-	AI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2,270	-0.44%	2,270	2,300	2,250	23,900	-	-	AI
AJ BELL ORD GBP0.000125	445.0	-1.00%	448.5	448.5	445.0	340,242	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,037.0	-1.10%	2,055.0	2,062.0	2,035.0	743,905	-	-	AI
ANTOFAGASTA ORD 5P	1,591.0	-1.40%	1,610.5	1,619.0	1,585.5	430,970	-	-	AI
ANGLO AMERICAN ORD USD0.54945	2,346.5	-1.50%	2,370.5	2,380.0	2,342.0	1,011,049	-	-	AI
ASTON MARTIN ORD GBP0.10	105.40	-2.14%	108.00	108.20	104.30	659,640	-	-	AI