UK 300 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASSURA ORD 10P	37.64	+2.17%	36.74	37.64	36.72	5,960,618	122,353M	0.18%	AI
ADMIRAL GRP. ORD 0.1P	2,746	+1.33%	2,695	2,746	2,685	594,288	841,114M	0.00%	AI
ABRDN ORD 13 61/63P	154.00	+1.15%	152.00	154.40	151.30	1,877,718	274,489M	0.11%	AI
AUTO TRADER GRP. ORD 1P	797.2	+1.10%	787.0	803.4	787.0	1,800,809	706,229M	0.20%	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1,862.5	+1.10%	1,833.5	1,862.5	1,819.0	793,359	1,348,823M	0.10%	AI
ASTRAZENECA ORD SHS USD 0.25	11,126	+0.87%	11,034	11,160	10,942	1,695,117	17,251,419M	0.00%	AI
ASIA DRAGON TRUST ORD 20P	423	+0.71%	423	425	419	40,070	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	439.0	+0.70%	432.5	439.0	429.0	309,143	167,477M	0.10%	AI
ASHMORE GRP. ORD 0.01P	171.5	+0.50%	169.1	173.0	169.1	645,276	114,787M	0.10%	AI
AVIVA ORD 32 17/19P	507.8	+0.40%	502.4	507.8	500.2	3,599,826	-	-	AI
ALLIANCE WITAN ORD 2.5P	1,294	+0.00%	1,290	1,296	1,280	129,001	-	-	AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	222.0	+0.00%	223.0	224.5	220.5	1,315,852	-	-	AI
AJ BELL ORD GBP0.000125	443.5	-0.20%	448.0	448.0	443.0	602,074	-	-	AI
AIRTEL AFRICA ORD USD0.50	146.0	-0.20%	145.8	146.6	144.6	3,239,649	540,273M	0.10%	AI
ANTOFAGASTA ORD 5P	1,695.0	-0.20%	1,697.0	1,715.0	1,675.0	388,219	1,671,028M	0.00%	AI
ASTON MARTIN ORD GBP0.10	104.10	-0.29%	104.40	104.90	102.30	865,396	97,466M	0.09%	AI
ANGLO AMERICAN ORD USD0.54945	2,332.0	-0.40%	2,350.0	2,352.5	2,304.5	2,147,070	2,827,164M	0.20%	AI
ASOS ORD 3.5P	401.2	-0.60%	410.0	410.0	398.0	131,835	47,817M	0.10%	AI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2,480	-0.80%	2,506	2,520	2,460	213,864	-	-	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	592	-1.00%	595	598	580	351,758	71,992M	0.00%	AI
ASHTEAD GRP. ORD 10P	4,972	-1.39%	5,026	5,064	4,960	874,162	2,164,893M	0.00%	AI