Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAGE GRP. ORD 1 4/77P 1,106.0 +2.00% 1,080.0 1,109.0 1,076.0 4,931,807 - - AI
SSP GRP. ORD 1 17/200P 207.0 +1.60% 203.2 208.0 202.4 1,292,891 - - AI
SOFTCAT ORD GBP 0.0005 1,658 +1.59% 1,622 1,659 1,622 104,027 - - AI
SMITH (DS) ORD 10P 374.2 +1.30% 367.2 376.0 366.2 2,611,855 - - AI
SEVERN TRENT ORD 97 17/19P 2,645 +0.80% 2,628 2,660 2,628 153,585 - - AI
SERCO GRP. ORD 2P 182.6 +0.60% 182.9 183.1 180.2 1,450,125 - - AI
SAINSBURY (J) ORD 28 4/7P 283.6 +0.50% 282.0 284.4 281.8 4,448,201 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 190.0 +0.20% 190.6 190.6 188.2 858,996 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,426 +0.14% 1,436 1,436 1,416 247,956 - - AI
SMITH & NEPHEW ORD USD0.20 1,023.5 -0.10% 1,023.5 1,027.5 1,019.5 2,609,119 - - AI
SPECTRIS ORD 5P 3,144 -0.13% 3,224 3,224 3,126 256,738 - - AI
SENIOR ORD 10P 170.0 -0.20% 165.0 179.4 165.0 645,275 - - AI
SMITHS GRP. ORD 37.5P 1,725 -0.35% 1,727 1,735 1,719 513,868 - - AI
STANDARD CHARTERED ORD USD0.50 781.6 -0.50% 784.2 787.2 781.6 4,131,950 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 75.1 -0.50% 75.5 76.1 74.4 1,098,032 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,778 -0.79% 3,806 3,810 3,778 168,135 - - AI
STHREE ORD 1P 432.0 -0.80% 434.5 434.5 427.5 113,487 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 887.4 -0.80% 895.0 896.8 887.4 818,821 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 258.5 -0.80% 257.0 260.5 256.5 271,461 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.45 -0.86% 99.30 99.30 97.40 1,340,155 - - AI
SHELL ORD EUR0.07 2,804.5 -0.90% 2,824.5 2,834.5 2,798.0 9,665,513 - - AI
ST. JAMES S PLACE ORD 15P 477.4 -0.90% 479.4 481.4 474.0 1,578,440 - - AI
SCHRODERS ORD 20P 370.0 -1.20% 375.2 376.2 369.2 1,594,320 - - AI
SAFESTORE HOLDINGS ORD 1P 851.5 -1.40% 858.5 858.5 847.5 209,782 - - AI
SHAFTESBURY CAPITAL ORD 25P 140.1 -1.40% 140.7 141.9 139.9 1,322,037 - - AI
SEGRO ORD 10P 926.6 -1.40% 934.6 936.0 922.0 1,778,818 - - AI
SSE ORD 50P 1,831.5 -1.70% 1,860.0 1,862.0 1,825.0 2,009,952 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,275 -3.18% 9,520 9,540 9,160 124,929 - - AI
SAVILLS ORD 2.5P 1,110 -4.31% 1,186 1,186 1,110 269,128 - - AI

NEW !