Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAGE GRP. ORD 1 4/77P 1,279.5 +0.80% 1,278.5 1,280.0 1,265.0 215,974 - - AI
SMITH (DS) ORD 10P 579.0 +0.80% 580.5 580.5 576.5 125,666 - - AI
SPIRAX GRP. ORD 26 12/13P 6,505 +0.62% 6,465 6,515 6,435 8,699 - - AI
SERCO GRP. ORD 2P 155.9 +0.60% 153.0 156.5 153.0 157,972 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 911.8 +0.60% 911.0 912.4 908.8 62,691 - - AI
SCHRODERS ORD 20P 311.6 +0.60% 309.4 311.6 309.4 46,911 - - AI
SPECTRIS ORD 5P 2,482 +0.49% 2,478 2,486 2,468 5,003 - - AI
SMITHS GRP. ORD 37.5P 1,703 +0.41% 1,687 1,708 1,687 31,822 - - AI
SAINSBURY (J) ORD 28 4/7P 247.0 +0.40% 246.8 247.8 246.8 93,723 - - AI
SAVILLS ORD 2.5P 1,010 +0.40% 1,020 1,020 1,006 2,407 - - AI
SHELL ORD EUR0.07 2,559.5 +0.30% 2,558.0 2,574.5 2,554.5 434,267 - - AI
STANDARD CHARTERED ORD USD0.50 949.6 +0.30% 950.0 955.0 945.4 292,314 - - AI
SOFTCAT ORD 1,594 +0.25% 1,573 1,600 1,573 2,749 - - AI
STHREE ORD 1P 337.6 +0.20% 340.0 340.0 336.0 6,265 - - AI
SEVERN TRENT ORD 97 17/19P 2,727 +0.00% 2,746 2,761 2,725 11,380 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 170.5 +0.00% 173.3 174.9 169.1 279,780 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 216.0 +0.00% 215.0 216.0 215.0 1,711 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,430 +0.00% 1,434 1,448 1,428 213,541 - - AI
SMITH & NEPHEW ORD USD0.20 974.6 +0.00% 982.0 982.4 971.0 39,899 - - AI
SIRIUS REAL ESTATE LD ORD NPV 84.45 +0.00% 85.55 85.55 84.40 155,538 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 68.6 -0.10% 69.0 69.1 68.6 11,469 - - AI
SSE ORD 50P 1,689.5 -0.10% 1,692.0 1,701.5 1,688.5 50,365 - - AI
SSP GRP. ORD 1 17/200P 154.2 -0.20% 153.5 155.9 153.4 10,833 - - AI
SHAFTESBURY CAPITAL ORD 25P 128.1 -0.20% 127.7 128.9 127.4 72,975 - - AI
SENIOR ORD 10P 144.4 -0.30% 149.0 149.0 144.0 20,924 - - AI
SAFESTORE HOLDINGS ORD 1P 744.0 -0.30% 757.0 757.0 741.5 7,713 - - AI
SEGRO ORD 10P 741.6 -0.40% 742.4 744.2 740.2 77,550 - - AI
ST. JAMES S PLACE ORD 15P 830.0 -0.50% 831.0 832.0 827.5 35,959 - - AI