UK 300 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RS GRP. ORD 10P | 673.5 | +1.10% | 660.0 | 682.0 | 660.0 | 623,758 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,310 | +0.46% | 3,325 | 3,335 | 3,285 | 5,920 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4,869 | +0.21% | 4,858 | 4,884 | 4,851 | 593,639 | - | - | |
| RIGHTMOVE ORD 0.1P | 648.0 | -0.10% | 646.6 | 648.0 | 643.0 | 942,287 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 265.5 | -0.40% | 267.0 | 267.0 | 262.0 | 151,361 | - | - | |
| ROTORK ORD 0.5P | 313.6 | -0.50% | 314.0 | 314.6 | 312.8 | 453,989 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 585.0 | -0.60% | 587.2 | 588.2 | 581.0 | 4,905,992 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1,966 | -0.71% | 1,976 | 1,984 | 1,966 | 14,759 | - | - | |
| RATHBONES GRP. ORD 5P | 1,656 | -0.72% | 1,668 | 1,672 | 1,656 | 29,205 | - | - | |
| RELX ORD 14 51/116P | 3,650 | -0.82% | 3,670 | 3,680 | 3,630 | 1,442,777 | - | - | |
| RENEWI ORD GBP1.00 | 801 | -0.99% | 804 | 808 | 801 | 136,158 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 653.5 | -1.30% | 674.5 | 675.9 | 641.0 | 705,750 | - | - | |
| RIO TINTO ORD 10P | 4,698.0 | -1.40% | 4,753.0 | 4,757.5 | 4,686.0 | 1,439,354 | - | - | |
| RENTOKIL INITIAL ORD 1P | 395.8 | -1.50% | 400.5 | 401.1 | 394.7 | 1,469,668 | - | - | |
| RENISHAW ORD 20P | 3,280 | -1.94% | 3,345 | 3,345 | 3,260 | 14,915 | - | - |
