UK 300 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATHBONES GRP. ORD 5P | 1,726 | +2.25% | 1,688 | 1,726 | 1,684 | 38,983 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 601.8 | +1.40% | 589.2 | 602.0 | 586.0 | 10,892,867 | - | - | |
| RELX ORD 14 51/116P | 4,031 | +0.75% | 3,984 | 4,033 | 3,976 | 1,514,538 | 7,469,752M | 0.00% | |
| RIGHTMOVE ORD 0.1P | 675.0 | +0.60% | 665.8 | 675.6 | 664.0 | 785,924 | 526,857M | 0.10% | |
| RENTOKIL INITIAL ORD 1P | 391.4 | +0.50% | 388.6 | 393.0 | 387.1 | 3,114,938 | 983,017M | 0.10% | |
| RIO TINTO ORD 10P | 4,900.0 | +0.40% | 4,893.0 | 4,915.0 | 4,872.5 | 1,042,270 | 8,404,090M | 0.10% | |
| RECKITT BENCKISER GRP. ORD 10P | 5,256 | +0.38% | 5,218 | 5,280 | 5,200 | 960,879 | 3,649,877M | 0.00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 276.0 | +0.00% | 274.5 | 276.0 | 274.5 | 252,290 | - | - | |
| RENEWI ORD GBP1.00 | 801 | +0.00% | 800 | 804 | 798 | 717,878 | 64,044M | 1.00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,968 | -0.10% | 1,964 | 1,970 | 1,952 | 135,850 | 281,977M | 0.00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 740.5 | -0.50% | 734.5 | 747.0 | 710.0 | 428,933 | - | - | |
| RENISHAW ORD 20P | 3,525 | -0.84% | 3,590 | 3,590 | 3,500 | 100,842 | 256,579M | 0.00% | |
| RS GRP. ORD 10P | 633.0 | -0.90% | 654.5 | 654.5 | 629.5 | 332,150 | 299,851M | 0.10% | |
| ROTORK ORD 0.5P | 337.0 | -1.10% | 339.2 | 339.2 | 331.6 | 1,412,315 | 286,881M | 0.20% |
