UK 300 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO ORD 10P | 5,785.0 | +2.40% | 5,663.0 | 5,799.0 | 5,658.0 | 3,174,525 | - | - | |
| REDROW ORD 10.5P | 739.0 | +0.80% | 732.0 | 746.0 | 732.0 | 377,542 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274.0 | +0.20% | 273.5 | 274.5 | 272.5 | 471,226 | - | - | |
| REDDE NORTHGATE ORD 50P | 430.5 | +0.10% | 433.0 | 433.0 | 420.5 | 255,837 | - | - | |
| RELX ORD 14 51/116P | 3,458 | +0.09% | 3,449 | 3,480 | 3,435 | 2,577,395 | - | - | |
| RS GRP. ORD 10P | 825.0 | -0.20% | 827.0 | 830.5 | 820.5 | 676,108 | - | - | |
| RIGHTMOVE ORD 0.1P | 548.8 | -0.30% | 547.0 | 549.4 | 542.0 | 1,724,811 | - | - | |
| ROTORK ORD 0.5P | 334.6 | -0.40% | 332.0 | 336.2 | 332.0 | 629,859 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 418.1 | -0.50% | 419.5 | 420.8 | 413.3 | 14,832,578 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,910 | -0.52% | 1,912 | 1,916 | 1,902 | 29,700 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4,593 | -0.54% | 4,609 | 4,619 | 4,587 | 1,333,895 | - | - | |
| RENISHAW ORD 20P | 4,015 | -1.23% | 3,985 | 4,060 | 3,985 | 23,129 | - | - | |
| RENTOKIL INITIAL ORD 1P | 422.0 | -1.30% | 426.2 | 430.6 | 422.0 | 4,662,995 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,555 | -1.66% | 3,525 | 3,650 | 3,520 | 9,737 | - | - | |
| RATHBONES GRP. ORD 5P | 1,754 | -2.66% | 1,836 | 1,836 | 1,754 | 27,032 | - | - |
