UK 300 price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHITBREAD ORD 76 122/153P | 3,145 | +0.83% | 3,107 | 3,147 | 3,087 | 614,112 | - | - | |
| WH SMITH ORD 22 6/67P | 1,181 | +0.68% | 1,170 | 1,193 | 1,166 | 313,854 | - | - | |
| WETHERSPOON ( J.D.) ORD 2P | 806.5 | +0.60% | 798.0 | 807.0 | 792.0 | 119,340 | - | - | |
| WATCHES OF SWITZERLAND GRP. GBP0.0125 | 406.4 | +0.30% | 409.6 | 419.8 | 396.8 | 1,184,932 | - | - | |
| WINCANTON ORD 10P | 605 | +0.00% | 604 | 605 | 603 | 1,240,230 | - | - | |
| WEIR GRP. ORD 12.5P | 2,120 | +0.00% | 2,126 | 2,126 | 2,100 | 385,418 | - | - | |
| WITAN INVESTMENT TRUST ORD 5P | 268.0 | +0.00% | 268.0 | 268.5 | 267.0 | 356,455 | - | - | |
| WORKSPACE GRP. ORD GBP1 | 562.0 | -0.50% | 563.0 | 564.0 | 558.0 | 86,362 | - | - | |
| WORLDWIDE HEALTHCARE TRUST ORD 2.5P | 348.5 | -0.60% | 348.5 | 350.5 | 348.0 | 204,280 | - | - | |
| WPP ORD 10P | 848.0 | -0.80% | 852.6 | 856.6 | 844.6 | 1,843,470 | - | - | |
| WOOD GRP. (JOHN) ORD 4 2/7P | 185.5 | -1.00% | 192.0 | 192.0 | 182.5 | 785,397 | - | - | |
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 2,020 | -4.54% | 2,112 | 2,112 | 2,020 | 293,845 | - | - |
