UK 300 price list and quotes - Previous close change - Letter W

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WOOD GRP. (JOHN) ORD 4 2/7P 176.9 -5.50% 190.0 190.0 176.9 5,182,667 - -
WORKSPACE GRP. ORD GBP1 535.0 -1.80% 542.0 549.0 533.0 352,739 - -
WH SMITH ORD 22 6/67P 1,150 -1.71% 1,168 1,175 1,145 506,944 - -
WETHERSPOON ( J.D.) ORD 2P 766.0 -1.50% 762.5 777.0 762.5 193,282 - -
WEIR GRP. ORD 12.5P 2,124 -1.12% 2,168 2,170 2,116 666,464 - -
WPP ORD 10P 816.8 -0.50% 822.2 828.0 816.8 7,048,116 - -
WATCHES OF SWITZERLAND GRP. GBP0.0125 409.6 +0.50% 404.2 412.4 397.2 1,128,929 - -
WITAN INVESTMENT TRUST ORD 5P 257.0 +0.60% 255.0 257.0 254.0 592,274 - -
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 345.0 +0.90% 341.5 345.5 341.5 518,597 - -
WHITBREAD ORD 76 122/153P 2,953 +1.51% 2,917 3,007 2,916 2,768,545 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 2,292 +4.37% 2,208 2,302 2,208 522,054 - -