UK 300 price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENCORE GRP. ORD 1P (CDI) | 183.0 | -4.70% | 191.0 | 193.6 | 178.6 | 4,473,883 | 79,095M | 1.00% | |
| GENUS ORD 10P | 1,810 | -1.84% | 1,844 | 1,848 | 1,810 | 77,074 | 118,674M | 0.00% | |
| GREENCOAT UK WIND ORD 1P | 118.3 | -0.40% | 119.0 | 119.1 | 118.2 | 1,957,868 | 268,807M | 0.10% | |
| GLENCORE ORD USD0.01 | 348.20 | -0.11% | 348.00 | 351.40 | 345.95 | 15,836,786 | 4,240,854M | 0.13% | |
| GAMES WORKSHOP GRP. ORD 5P | 14,620 | +0.34% | 14,500 | 14,690 | 14,400 | 66,497 | 481,758M | 0.00% | |
| GENUIT GRP. ORD GBP0.001 | 383.5 | +0.50% | 372.5 | 384.0 | 372.5 | 228,100 | 95,421M | 0.10% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 911.1 | +0.60% | 905.0 | 911.6 | 896.5 | 213,789 | 182,040M | 0.10% | |
| GREGGS ORD 2P | 2,136 | +0.95% | 2,112 | 2,136 | 2,096 | 190,717 | 216,623M | 0.00% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 287.5 | +1.80% | 279.0 | 287.5 | 279.0 | 619,907 | - | - | |
| GRAINGER ORD 5P | 220.5 | +5.50% | 212.5 | 220.5 | 212.0 | 1,797,191 | 162,793M | 0.20% | |
| GSK ORD 31 1/4P | 1,485.0 | +7.60% | 1,435.0 | 1,490.5 | 1,431.5 | 12,230,322 | 6,057,256M | 0.30% |
