UK 300 price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAINGER ORD 5P | 231.0 | -1.10% | 234.5 | 234.5 | 230.5 | 993,184 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 14,150 | -0.49% | 14,250 | 14,340 | 13,970 | 64,124 | - | - | |
| GREENCOAT UK WIND ORD 1P | 125.4 | -0.30% | 125.6 | 127.0 | 125.4 | 814,382 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 294.0 | -0.20% | 295.5 | 297.0 | 293.5 | 332,285 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 929.1 | -0.10% | 949.9 | 949.9 | 924.3 | 188,418 | - | - | |
| GENUS ORD 10P | 1,716 | +0.59% | 1,740 | 1,740 | 1,702 | 59,513 | - | - | |
| GLENCORE ORD USD0.01 | 382.00 | +1.31% | 383.80 | 387.10 | 381.70 | 17,399,816 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 406.5 | +1.40% | 411.0 | 411.0 | 400.0 | 233,295 | - | - | |
| GREGGS ORD 2P | 2,762 | +1.69% | 2,722 | 2,778 | 2,722 | 127,056 | - | - | |
| GSK ORD 31 1/4P | 1,368.0 | +2.00% | 1,341.0 | 1,372.0 | 1,341.0 | 6,703,596 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 220.5 | +11.80% | 204.5 | 228.2 | 204.5 | 5,948,871 | - | - |
