UK 300 price list and quotes - Previous close change - Letter J

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPMORGAN JAPANESE INVEST TRUST ORD 25P 570 -1.89% 578 578 567 161,880 - -
JPMORGAN AMERICAN INVEST TRUST ORD 5P 989 -1.88% 1,000 1,002 986 103,196 - -
JPMORGAN EMERG ORD 2.5P 105.4 -1.70% 106.0 106.4 105.2 579,773 - -
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 534.0 -1.50% 547.0 547.0 532.0 299,090 - -
JD SPORTS FASHION ORD 0.05P 71.96 -1.13% 72.56 74.16 71.06 7,917,859 - -
JUPITER FUND MANAGEMENT ORD 2P 74.6 -0.90% 75.0 76.1 74.6 861,786 38,947M 0.20%
JUST GRP. ORD 10P 150.4 -0.40% 152.0 152.2 149.0 2,931,207 - -
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 113.5 +0.00% 113.8 114.4 113.0 1,495,779 - -
JOHNSON MATTHEY ORD 110 49/53P 1,366 +0.07% 1,355 1,376 1,354 362,691 241,350M 0.00%
JTC ORD GBP0.01 938 +0.11% 900 943 900 94,061 - -