UK 300 price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN JAPANESE INVEST TRUST ORD 25P | 570 | -1.89% | 578 | 578 | 567 | 161,880 | - | - | |
| JPMORGAN AMERICAN INVEST TRUST ORD 5P | 989 | -1.88% | 1,000 | 1,002 | 986 | 103,196 | - | - | |
| JPMORGAN EMERG ORD 2.5P | 105.4 | -1.70% | 106.0 | 106.4 | 105.2 | 579,773 | - | - | |
| JPMORGAN GLOBAL GROWTH & INCOME ORD 5P | 534.0 | -1.50% | 547.0 | 547.0 | 532.0 | 299,090 | - | - | |
| JD SPORTS FASHION ORD 0.05P | 71.96 | -1.13% | 72.56 | 74.16 | 71.06 | 7,917,859 | - | - | |
| JUPITER FUND MANAGEMENT ORD 2P | 74.6 | -0.90% | 75.0 | 76.1 | 74.6 | 861,786 | 38,947M | 0.20% | |
| JUST GRP. ORD 10P | 150.4 | -0.40% | 152.0 | 152.2 | 149.0 | 2,931,207 | - | - | |
| JPMORGAN EU. GROWTH & INCOME ORD 0.5P | 113.5 | +0.00% | 113.8 | 114.4 | 113.0 | 1,495,779 | - | - | |
| JOHNSON MATTHEY ORD 110 49/53P | 1,366 | +0.07% | 1,355 | 1,376 | 1,354 | 362,691 | 241,350M | 0.00% | |
| JTC ORD GBP0.01 | 938 | +0.11% | 900 | 943 | 900 | 94,061 | - | - |
