UK 300 price list and quotes - Previous close change - Letter J

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOHNSON MATTHEY ORD 110 49/53P 1,380 -1.50% 1,347 1,386 1,343 296,963 243,823M 0.00%
JPMORGAN EMERG ORD 2.5P 107.2 -0.40% 107.4 107.4 106.8 340,485 - -
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,022 -0.20% 1,018 1,024 1,018 114,828 - -
JD SPORTS FASHION ORD 0.05P 73.72 -0.03% 73.82 74.42 72.84 6,020,528 - -
JPMORGAN JAPANESE INVEST TRUST ORD 25P 583 +0.00% 580 585 580 37,227 - -
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 115.0 +0.40% 115.5 116.5 114.5 1,389,323 - -
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 549.0 +0.40% 553.0 553.0 548.0 278,336 - -
JUST GRP. ORD 10P 150.4 +1.20% 149.6 154.0 149.4 1,294,018 - -
JTC ORD GBP0.01 958 +2.57% 933 964 933 176,235 - -