SENIOR ORD 10P
|
153.4 |
-3.20% |
154.0 |
159.6 |
153.4 |
564,576 |
64,263M |
0.10% |
AI
|
SPIRAX GRP. ORD 26 12/13P
|
6,415 |
-2.36% |
6,535 |
6,535 |
6,375 |
318,171 |
471,070M |
0.00% |
AI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
960.8 |
-1.70% |
970.2 |
975.6 |
955.8 |
1,079,039 |
1,208,773M |
0.10% |
AI
|
SSP GRP. ORD 1 17/200P
|
153.3 |
-1.60% |
154.2 |
156.5 |
153.2 |
1,043,585 |
122,264M |
0.10% |
AI
|
SOFTCAT ORD GBP 0.0005
|
1,613 |
-1.53% |
1,633 |
1,645 |
1,600 |
164,758 |
321,284M |
0.00% |
AI
|
STANDARD CHARTERED ORD USD0.50
|
1,145.5 |
-1.40% |
1,158.0 |
1,169.0 |
1,145.5 |
5,158,199 |
2,877,687M |
0.20% |
AI
|
SPECTRIS ORD 5P
|
2,384 |
-1.32% |
2,392 |
2,432 |
2,380 |
201,614 |
235,697M |
0.00% |
AI
|
SERCO GRP. ORD 2P
|
157.7 |
-1.20% |
159.2 |
161.3 |
155.5 |
1,381,193 |
164,459M |
0.10% |
AI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1,436 |
-0.97% |
1,446 |
1,450 |
1,434 |
184,679 |
- |
- |
AI
|
SHELL ORD EUR0.07
|
2,796.5 |
-0.90% |
2,797.0 |
2,823.5 |
2,789.0 |
7,110,318 |
17,438,219M |
0.10% |
AI
|
ST. JAMES S PLACE ORD 15P
|
1,011.0 |
-0.80% |
1,017.0 |
1,023.0 |
1,004.0 |
1,008,640 |
547,089M |
0.20% |
AI
|
SMITHS GRP. ORD 37.5P
|
1,946 |
-0.56% |
1,950 |
1,958 |
1,946 |
779,224 |
667,204M |
0.00% |
AI
|
SIRIUS REAL ESTATE LD ORD NPV
|
85.00 |
-0.53% |
85.85 |
86.10 |
85.00 |
2,701,144 |
119,826M |
0.19% |
AI
|
SCHRODERS ORD 20P
|
358.2 |
-0.10% |
356.4 |
359.8 |
354.8 |
1,394,459 |
559,533M |
0.10% |
AI
|
SAVILLS ORD 2.5P
|
987 |
+0.10% |
983 |
994 |
982 |
137,705 |
133,673M |
0.00% |
AI
|
SMITH & NEPHEW ORD USD0.20
|
1,071.0 |
+0.40% |
1,071.5 |
1,077.5 |
1,064.5 |
1,602,326 |
- |
- |
AI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
189.1 |
+0.40% |
189.8 |
189.8 |
187.1 |
803,482 |
108,117M |
0.10% |
AI
|
SHAFTESBURY CAPITAL ORD 25P
|
126.6 |
+0.90% |
124.8 |
127.4 |
124.8 |
1,755,637 |
262,393M |
0.10% |
AI
|
SAINSBURY (J) ORD 28 4/7P
|
239.6 |
+1.10% |
238.0 |
242.4 |
238.0 |
6,811,415 |
558,266M |
0.30% |
AI
|
SAFESTORE HOLDINGS ORD 1P
|
615.5 |
+1.80% |
618.5 |
618.5 |
602.0 |
238,298 |
134,435M |
0.10% |
AI
|
SEGRO ORD 10P
|
696.4 |
+2.30% |
683.4 |
696.4 |
680.8 |
2,141,944 |
941,315M |
0.20% |
AI
|
SEVERN TRENT ORD 97 17/19P
|
2,496 |
+2.38% |
2,448 |
2,517 |
2,443 |
502,152 |
749,179M |
0.00% |
AI
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
77.5 |
+3.20% |
77.3 |
77.7 |
75.8 |
2,136,800 |
- |
- |
AI
|
SPIRE HEALTHCARE GRP. ORD 1P
|
178.6 |
+3.80% |
174.6 |
179.2 |
172.2 |
442,173 |
72,123M |
0.10% |
AI
|
SSE ORD 50P
|
1,606.0 |
+3.80% |
1,563.0 |
1,612.5 |
1,561.0 |
2,902,912 |
1,745,610M |
0.30% |
AI
|