Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SENIOR ORD 10P 153.4 -3.20% 154.0 159.6 153.4 564,576 64,263M 0.10% AI
SPIRAX GRP. ORD 26 12/13P 6,415 -2.36% 6,535 6,535 6,375 318,171 471,070M 0.00% AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 960.8 -1.70% 970.2 975.6 955.8 1,079,039 1,208,773M 0.10% AI
SSP GRP. ORD 1 17/200P 153.3 -1.60% 154.2 156.5 153.2 1,043,585 122,264M 0.10% AI
SOFTCAT ORD GBP 0.0005 1,613 -1.53% 1,633 1,645 1,600 164,758 321,284M 0.00% AI
STANDARD CHARTERED ORD USD0.50 1,145.5 -1.40% 1,158.0 1,169.0 1,145.5 5,158,199 2,877,687M 0.20% AI
SPECTRIS ORD 5P 2,384 -1.32% 2,392 2,432 2,380 201,614 235,697M 0.00% AI
SERCO GRP. ORD 2P 157.7 -1.20% 159.2 161.3 155.5 1,381,193 164,459M 0.10% AI
SMITHSON INVESTMENT TRUST ORD 1P 1,436 -0.97% 1,446 1,450 1,434 184,679 - - AI
SHELL ORD EUR0.07 2,796.5 -0.90% 2,797.0 2,823.5 2,789.0 7,110,318 17,438,219M 0.10% AI
ST. JAMES S PLACE ORD 15P 1,011.0 -0.80% 1,017.0 1,023.0 1,004.0 1,008,640 547,089M 0.20% AI
SMITHS GRP. ORD 37.5P 1,946 -0.56% 1,950 1,958 1,946 779,224 667,204M 0.00% AI
SIRIUS REAL ESTATE LD ORD NPV 85.00 -0.53% 85.85 86.10 85.00 2,701,144 119,826M 0.19% AI
SCHRODERS ORD 20P 358.2 -0.10% 356.4 359.8 354.8 1,394,459 559,533M 0.10% AI
SAVILLS ORD 2.5P 987 +0.10% 983 994 982 137,705 133,673M 0.00% AI
SMITH & NEPHEW ORD USD0.20 1,071.0 +0.40% 1,071.5 1,077.5 1,064.5 1,602,326 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 189.1 +0.40% 189.8 189.8 187.1 803,482 108,117M 0.10% AI
SHAFTESBURY CAPITAL ORD 25P 126.6 +0.90% 124.8 127.4 124.8 1,755,637 262,393M 0.10% AI
SAINSBURY (J) ORD 28 4/7P 239.6 +1.10% 238.0 242.4 238.0 6,811,415 558,266M 0.30% AI
SAFESTORE HOLDINGS ORD 1P 615.5 +1.80% 618.5 618.5 602.0 238,298 134,435M 0.10% AI
SEGRO ORD 10P 696.4 +2.30% 683.4 696.4 680.8 2,141,944 941,315M 0.20% AI
SEVERN TRENT ORD 97 17/19P 2,496 +2.38% 2,448 2,517 2,443 502,152 749,179M 0.00% AI
SUPERMARKET INCOME REIT ORD GBP0.01 77.5 +3.20% 77.3 77.7 75.8 2,136,800 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 178.6 +3.80% 174.6 179.2 172.2 442,173 72,123M 0.10% AI
SSE ORD 50P 1,606.0 +3.80% 1,563.0 1,612.5 1,561.0 2,902,912 1,745,610M 0.30% AI