UK 300 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ANTOFAGASTA ORD 5P	2,145.0	-3.10%	2,210.0	2,214.0	2,125.0	1,040,768	-	-	AI
ASSURA ORD 10P	40.04	-2.96%	41.60	41.60	40.04	3,996,215	-	-	AI
AO WORLD ORD 0.25P	112.2	-2.30%	111.0	116.0	111.0	300,327	-	-	AI
AIRTEL AFRICA ORD USD0.50	120.20	-1.72%	123.00	123.00	120.20	2,703,218	-	-	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	552.0	-1.60%	550.0	556.0	546.0	99,033	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,730	-1.34%	2,776	2,776	2,723	311,307	-	-	AI
AUTO TRADER GRP. ORD 1P	819.0	-1.30%	829.2	831.8	819.0	1,448,241	-	-	AI
ABRDN ORD 13 61/63P	152.30	-1.20%	156.00	156.00	151.00	4,509,378	-	-	AI
ANGLO AMERICAN ORD USD0.54945	2,382.5	-1.20%	2,391.5	2,406.0	2,368.5	2,633,135	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,560	-0.93%	2,585	2,585	2,549	629,052	-	-	AI
ASHMORE GRP. ORD 0.01P	186.6	-0.70%	188.1	188.1	185.4	566,983	-	-	AI
AVIVA ORD 32 17/19P	477.9	-0.60%	481.5	482.0	476.5	4,274,500	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	12,556	-0.27%	12,626	12,646	12,474	1,005,136	-	-	AI
ALLIANCE TRUST ORD 2.5P	1,196	+0.00%	1,200	1,202	1,182	335,870	-	-	AI
ASIA DRAGON TRUST ORD 20P	400	+0.00%	400	402	398	74,070	-	-	AI
ASHTEAD GRP. ORD 10P	5,558	+0.04%	5,568	5,610	5,488	287,025	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	366.0	+0.30%	366.0	366.0	361.0	80,526	-	-	AI
AJ BELL ORD GBP0.000125	377.5	+0.30%	377.5	381.0	369.0	194,985	-	-	AI
ASTON MARTIN ORD GBP0.10	164.0	+0.70%	164.2	166.5	157.6	1,399,747	-	-	AI
ASCENTIAL ORD 1P	333.0	+1.10%	322.5	333.0	322.5	747,352	-	-	AI