Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUCTION TECHNOLOGY GRP. ORD 0.01P | 426,5 | -4,20% | 430,0 | 440,0 | 406,5 | 135.575 | - | - | |
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 218,2 | -4,10% | 228,5 | 235,7 | 216,5 | 168.950 | - | - | |
ASIA DRAGON TRUST ORD 20P | 422 | -0,71% | 422 | 423 | 419 | 101.630 | - | - | |
ASSURA ORD 10P | 38,38 | +0,16% | 38,00 | 38,54 | 38,00 | 1.168.276 | - | - | |
ANTOFAGASTA ORD 5P | 1.681,0 | +0,40% | 1.683,5 | 1.688,5 | 1.665,0 | 113.678 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.171,0 | +0,70% | 2.157,0 | 2.173,0 | 2.130,0 | 259.538 | - | - | |
ABRDN ORD 13 61/63P | 137,20 | +0,88% | 135,05 | 137,25 | 135,00 | 202.325 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 10.058 | +0,89% | 9.867 | 10.062 | 9.867 | 941.060 | - | - | |
ASHMORE GRP. ORD 0.01P | 167,5 | +0,90% | 166,7 | 168,1 | 165,6 | 582.926 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.361,0 | +0,90% | 2.354,0 | 2.364,5 | 2.324,5 | 601.564 | - | - | |
AUTO TRADER GRP. ORD 1P | 809,4 | +0,90% | 805,0 | 811,0 | 804,4 | 436.616 | - | - | |
ASHTEAD GRP. ORD 10P | 6.212 | +0,91% | 6.176 | 6.212 | 6.096 | 195.575 | - | - | |
AVIVA ORD 32 17/19P | 484,5 | +1,00% | 480,4 | 485,0 | 478,5 | 939.171 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.432 | +1,21% | 2.405 | 2.436 | 2.398 | 87.999 | - | - | |
ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.250 | +1,35% | 2.210 | 2.250 | 2.210 | 10.420 | - | - | |
ALLIANCE WITAN ORD 2.5P | 1.264 | +1,44% | 1.248 | 1.264 | 1.242 | 79.006 | - | - | |
ASTON MARTIN ORD GBP0.10 | 103,00 | +1,58% | 101,40 | 105,40 | 101,00 | 558.059 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 394,5 | +1,80% | 395,0 | 395,0 | 386,5 | 373.161 | - | - | |
AJ BELL ORD GBP0.000125 | 462,5 | +2,10% | 474,0 | 474,0 | 453,0 | 690.303 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 96,95 | +2,11% | 96,50 | 97,20 | 94,95 | 1.150.447 | - | - |