Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter P

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PERSIMMON ORD 10P	1.139,5	-3,80%	1.180,0	1.185,5	1.139,5	1.422.071	-	-	KI
PRUDENTIAL ORD 5P	625,0	-2,40%	637,4	641,0	624,8	3.140.007	-	-	KI
PENNON GRP. ORD 61 1/20P	575,0	-1,30%	575,0	583,0	573,0	376.438	-	-	KI
PAGEGROUP ORD 1P	339,2	-1,10%	337,0	343,0	337,0	133.605	-	-	KI
PEARSON ORD 25P	1.290,5	-0,70%	1.296,5	1.299,5	1.286,0	849.452	-	-	KI
PARAGON BANKING GRP. ORD 100P	745,5	-0,60%	735,5	751,0	735,5	120.523	-	-	KI
PLAYTECH ORD NPV	709	-0,42%	710	710	705	165.346	-	-	KI
PETERSHILL PARTNERS ORD USD0.01	248,5	-0,40%	249,0	250,0	248,0	84.769	-	-	KI
PAYPOINT ORD 1/3P	784	-0,38%	788	790	779	89.922	-	-	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	92,60	-0,27%	92,45	93,10	92,45	760.975	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	498,5	-0,20%	500,0	500,0	498,5	14.333	-	-	KI
PHOENIX GRP. HOLDINGS ORD 10P	510,5	-0,10%	508,0	512,5	508,0	636.516	-	-	KI
POLAR CAP GBL ORD 5P	193,0	-0,10%	192,1	194,0	191,8	146.033	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.572	+0,47%	2.562	2.622	2.548	85.771	-	-	KI
PETS AT HOME GRP. ORD 1P	204,6	+0,50%	202,2	206,2	202,2	477.519	-	-	KI
PRS REIT (THE) ORD 1P	109,8	+0,50%	105,0	109,8	105,0	223.550	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	324,5	+0,60%	322,0	325,5	322,0	208.041	-	-	KI
PREMIER FOODS ORD 10P	187,8	+0,60%	192,0	192,0	185,8	223.957	-	-	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	357,0	+0,70%	350,0	357,5	350,0	207.965	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	576	+0,88%	573	578	573	201.663	-	-	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.034	+1,15%	3.960	4.034	3.960	137.996	-	-	KI