UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PETERSHILL PARTNERS ORD USD0.01	240,0	-1,40%	243,0	243,0	239,0	485.985	259.610M	0,00%	KI
PAGEGROUP ORD 1P	336,4	-1,10%	348,0	348,0	335,6	467.556	105.541M	0,10%	KI
POLLEN STREET GRP. LIMITED ORD GBP0.01	720	-0,83%	745	745	702	54.480	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	305,5	-0,50%	307,0	307,5	305,0	190.882	141.572M	0,00%	KI
PAYPOINT ORD 1/3P	620	-0,32%	620	629	617	105.719	44.847M	0,00%	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	307,0	-0,30%	306,5	309,0	305,5	529.265	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.704	-0,22%	2.734	2.746	2.686	81.877	203.316M	0,00%	KI
PEARSON ORD 25P	1.260,5	+0,20%	1.259,5	1.266,5	1.253,0	1.353.257	856.221M	0,20%	KI
PRS REIT (THE) ORD 1P	114,8	+0,20%	116,4	116,4	114,0	379.618	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	502,0	+0,20%	501,0	503,0	501,0	64.818	-	-	KI
PREMIER FOODS ORD 10P	180,6	+0,30%	185,0	185,0	178,6	386.507	156.090M	0,00%	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	587	+0,34%	574	587	574	174.971	-	-	KI
PLAYTECH ORD NPV	739	+0,41%	719	744	719	197.701	225.168M	0,00%	KI
PARAGON BANKING GRP. ORD 100P	742,0	+0,50%	722,0	746,0	722,0	266.383	-	-	KI
POLAR CAP GBL ORD 5P	194,0	+0,80%	192,9	195,0	192,4	467.286	-	-	KI
PETS AT HOME GRP. ORD 1P	236,2	+0,90%	240,6	240,6	234,2	466.475	108.221M	0,10%	KI
PERSIMMON ORD 10P	1.189,5	+0,90%	1.178,0	1.195,5	1.176,0	859.953	380.272M	0,30%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	97,10	+1,57%	97,20	97,25	95,40	973.137	129.773M	0,07%	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.700	+1,65%	3.640	3.762	3.638	147.755	680.809M	0,00%	KI
PRUDENTIAL ORD 5P	771,4	+1,70%	760,4	773,6	758,4	5.426.819	2.085.997M	0,20%	KI
PENNON GRP. ORD 61 1/20P	425,4	+2,30%	417,8	425,8	415,0	1.549.005	121.681M	0,50%	KI
PHOENIX GRP. HOLDINGS ORD 10P	580,0	+10,70%	545,5	580,0	539,5	8.796.934	579.393M	0,90%	KI