UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	297,5	-2,50%	303,5	304,5	297,0	678.445	-	-	KI
PAGEGROUP ORD 1P	320,4	-1,70%	333,0	333,0	318,6	343.194	100.521M	0,10%	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	588	-1,67%	598	598	586	117.143	-	-	KI
PLAYTECH ORD NPV	716	-1,51%	720	726	701	1.191.176	218.160M	0,00%	KI
POLLEN STREET GRP. LIMITED ORD GBP0.01	756	-1,31%	758	775	750	43.939	-	-	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.810	-0,94%	3.846	3.852	3.788	90.493	701.049M	0,00%	KI
PETERSHILL PARTNERS ORD USD0.01	242,0	-0,80%	249,0	249,0	238,0	471.669	261.773M	0,00%	KI
POLAR CAP GBL ORD 5P	199,0	-0,70%	201,5	201,5	197,8	336.736	-	-	KI
PARAGON BANKING GRP. ORD 100P	772,5	-0,70%	793,0	793,0	767,5	383.623	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.756	-0,65%	2.768	2.782	2.734	118.618	207.226M	0,00%	KI
PAYPOINT ORD 1/3P	635	-0,63%	634	644	634	75.994	45.932M	0,00%	KI
PHOENIX GRP. HOLDINGS ORD 10P	571,0	-0,60%	576,0	578,0	569,0	3.200.689	570.402M	0,30%	KI
PRUDENTIAL ORD 5P	831,4	-0,40%	830,0	847,2	828,2	7.225.889	2.248.247M	0,30%	KI
PEARSON ORD 25P	1.227,0	+0,00%	1.222,5	1.231,0	1.220,5	1.381.500	833.466M	0,20%	KI
PERSONAL ASSETS TRUST ORD GBP0.125	505,0	+0,40%	503,0	506,0	503,0	73.964	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	302,5	+0,50%	302,0	303,0	301,0	129.352	140.182M	0,00%	KI
PETS AT HOME GRP. ORD 1P	236,4	+0,60%	235,4	237,4	233,4	481.059	108.312M	0,10%	KI
PREMIER FOODS ORD 10P	185,2	+0,80%	191,6	191,6	183,0	550.287	160.065M	0,10%	KI
PRS REIT (THE) ORD 1P	114,6	+0,90%	114,3	115,2	113,4	242.703	-	-	KI
PENNON GRP. ORD 61 1/20P	452,8	+1,30%	454,0	455,8	449,0	2.388.803	129.519M	0,80%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	94,80	+1,66%	97,00	97,00	94,00	3.260.608	126.699M	0,24%	KI
PERSIMMON ORD 10P	1.201,5	+1,80%	1.180,5	1.201,5	1.177,0	735.659	384.109M	0,20%	KI