UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PETERSHILL PARTNERS ORD USD0.01	240,5	-1,20%	243,0	243,0	239,0	298.846	260.151M	0,00%	KI
PAGEGROUP ORD 1P	337,2	-0,90%	348,0	348,0	335,6	171.570	105.792M	0,10%	KI
PAYPOINT ORD 1/3P	618	-0,64%	620	629	618	83.771	44.703M	0,00%	KI
PANTHEON INTERNATIONAL ORD 6.7P	305,5	-0,50%	307,0	307,5	305,0	41.442	141.572M	0,00%	KI
PREMIER FOODS ORD 10P	179,6	-0,20%	185,0	185,0	178,6	121.266	155.225M	0,00%	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	308,0	+0,00%	306,5	309,0	305,5	333.574	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	586	+0,17%	574	586	574	137.358	-	-	KI
PRS REIT (THE) ORD 1P	114,8	+0,20%	116,4	116,4	114,0	147.833	-	-	KI
PEARSON ORD 25P	1.261,0	+0,20%	1.259,5	1.266,5	1.253,0	257.587	856.561M	0,00%	KI
PERSONAL ASSETS TRUST ORD GBP0.125	502,0	+0,20%	501,0	503,0	501,0	16.994	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.716	+0,22%	2.734	2.746	2.686	28.338	204.218M	0,00%	KI
PLAYTECH ORD NPV	738	+0,27%	719	744	719	90.388	224.863M	0,00%	KI
POLLEN STREET GRP. LIMITED ORD GBP0.01	728	+0,28%	745	745	702	38.005	-	-	KI
PARAGON BANKING GRP. ORD 100P	741,5	+0,50%	722,0	746,0	722,0	154.708	-	-	KI
POLAR CAP GBL ORD 5P	194,3	+1,00%	192,9	195,0	192,4	433.577	-	-	KI
PERSIMMON ORD 10P	1.190,5	+1,00%	1.178,0	1.195,5	1.176,0	223.429	380.592M	0,10%	KI
PETS AT HOME GRP. ORD 1P	237,4	+1,40%	240,6	240,6	234,2	140.004	108.771M	0,00%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	97,05	+1,52%	97,20	97,25	95,40	491.344	129.706M	0,04%	KI
PRUDENTIAL ORD 5P	771,2	+1,70%	760,4	773,6	758,4	1.668.919	2.085.456M	0,10%	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.718	+2,14%	3.640	3.762	3.638	98.657	684.121M	0,00%	KI
PENNON GRP. ORD 61 1/20P	424,8	+2,20%	417,8	425,8	415,0	248.539	121.510M	0,10%	KI
PHOENIX GRP. HOLDINGS ORD 10P	576,0	+9,90%	545,5	577,5	539,5	6.844.525	575.397M	0,70%	KI