UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PLUS500 LTD ORD ILS0.01 (DI)	2.826	-1,12%	2.844	2.858	2.782	107.468	208.244M	0,00%	KI
PLAYTECH ORD NPV	745	-1,06%	756	759	745	250.124	226.996M	0,00%	KI
POLLEN STREET GRP. LIMITED ORD GBP0.01	760	-1,04%	760	768	760	51.661	-	-	KI
PAYPOINT ORD 1/3P	677	-1,02%	700	700	677	118.485	48.274M	0,00%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	90,05	-0,72%	94,60	94,60	89,95	3.707.110	120.351M	0,28%	KI
PRS REIT (THE) ORD 1P	113,0	-0,40%	114,2	114,6	112,2	372.765	-	-	KI
PHOENIX GRP. HOLDINGS ORD 10P	515,5	-0,20%	521,5	524,0	514,0	1.313.300	514.960M	0,10%	KI
PEARSON ORD 25P	1.343,0	-0,10%	1.353,0	1.355,5	1.331,0	1.460.369	912.261M	0,20%	KI
PARAGON BANKING GRP. ORD 100P	788,0	-0,10%	787,0	793,0	785,0	234.899	-	-	KI
PREMIER FOODS ORD 10P	190,6	+0,00%	190,6	191,4	188,6	579.217	164.733M	0,10%	KI
PANTHEON INTERNATIONAL ORD 6.7P	323,0	+0,00%	323,0	324,5	323,0	210.489	149.681M	0,00%	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	592	+0,17%	591	593	587	314.571	-	-	KI
POLAR CAP GBL ORD 5P	206,5	+0,20%	208,5	208,5	206,0	1.706.295	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	512,0	+0,20%	510,0	512,0	510,0	237.701	-	-	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	377,0	+0,40%	378,0	379,0	375,0	395.711	-	-	KI
PRUDENTIAL ORD 5P	726,8	+0,70%	732,8	738,0	712,0	6.361.250	1.965.391M	0,20%	KI
PETERSHILL PARTNERS ORD USD0.01	269,5	+0,90%	265,5	271,0	265,0	314.263	291.520M	0,00%	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.460	+1,00%	4.430	4.540	4.430	99.116	820.651M	0,00%	KI
PETS AT HOME GRP. ORD 1P	228,2	+1,20%	230,0	230,6	224,8	871.206	103.543M	0,20%	KI
PAGEGROUP ORD 1P	327,6	+1,40%	326,6	330,2	323,0	261.473	102.780M	0,10%	KI
PERSIMMON ORD 10P	1.254,0	+2,50%	1.239,0	1.255,0	1.225,5	1.219.348	400.893M	0,40%	KI
PENNON GRP. ORD 61 1/20P	472,2	+3,50%	455,4	472,2	452,2	2.162.128	222.738M	0,50%	KI