PETERSHILL PARTNERS ORD USD0.01
|
240,0 |
-1,40% |
243,0 |
243,0 |
239,0 |
485.985 |
259.610M |
0,00% |
KI
|
PAGEGROUP ORD 1P
|
336,4 |
-1,10% |
348,0 |
348,0 |
335,6 |
467.556 |
105.541M |
0,10% |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
720 |
-0,83% |
745 |
745 |
702 |
54.480 |
- |
- |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
305,5 |
-0,50% |
307,0 |
307,5 |
305,0 |
190.882 |
141.572M |
0,00% |
KI
|
PAYPOINT ORD 1/3P
|
620 |
-0,32% |
620 |
629 |
617 |
105.719 |
44.847M |
0,00% |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
307,0 |
-0,30% |
306,5 |
309,0 |
305,5 |
529.265 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.704 |
-0,22% |
2.734 |
2.746 |
2.686 |
81.877 |
203.316M |
0,00% |
KI
|
PEARSON ORD 25P
|
1.260,5 |
+0,20% |
1.259,5 |
1.266,5 |
1.253,0 |
1.353.257 |
856.221M |
0,20% |
KI
|
PRS REIT (THE) ORD 1P
|
114,8 |
+0,20% |
116,4 |
116,4 |
114,0 |
379.618 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
502,0 |
+0,20% |
501,0 |
503,0 |
501,0 |
64.818 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
180,6 |
+0,30% |
185,0 |
185,0 |
178,6 |
386.507 |
156.090M |
0,00% |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
587 |
+0,34% |
574 |
587 |
574 |
174.971 |
- |
- |
KI
|
PLAYTECH ORD NPV
|
739 |
+0,41% |
719 |
744 |
719 |
197.701 |
225.168M |
0,00% |
KI
|
PARAGON BANKING GRP. ORD 100P
|
742,0 |
+0,50% |
722,0 |
746,0 |
722,0 |
266.383 |
- |
- |
KI
|
POLAR CAP GBL ORD 5P
|
194,0 |
+0,80% |
192,9 |
195,0 |
192,4 |
467.286 |
- |
- |
KI
|
PETS AT HOME GRP. ORD 1P
|
236,2 |
+0,90% |
240,6 |
240,6 |
234,2 |
466.475 |
108.221M |
0,10% |
KI
|
PERSIMMON ORD 10P
|
1.189,5 |
+0,90% |
1.178,0 |
1.195,5 |
1.176,0 |
859.953 |
380.272M |
0,30% |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
97,10 |
+1,57% |
97,20 |
97,25 |
95,40 |
973.137 |
129.773M |
0,07% |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.700 |
+1,65% |
3.640 |
3.762 |
3.638 |
147.755 |
680.809M |
0,00% |
KI
|
PRUDENTIAL ORD 5P
|
771,4 |
+1,70% |
760,4 |
773,6 |
758,4 |
5.426.819 |
2.085.997M |
0,20% |
KI
|
PENNON GRP. ORD 61 1/20P
|
425,4 |
+2,30% |
417,8 |
425,8 |
415,0 |
1.549.005 |
121.681M |
0,50% |
KI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
580,0 |
+10,70% |
545,5 |
580,0 |
539,5 |
8.796.934 |
579.393M |
0,90% |
KI
|