UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
POLLEN STREET GRP. LIMITED ORD GBP0.01	706	-2,72%	745	745	702	33.921	-	-	KI
PETERSHILL PARTNERS ORD USD0.01	239,0	-1,80%	243,0	243,0	239,0	292.014	258.528M	0,00%	KI
PAGEGROUP ORD 1P	336,8	-1,00%	348,0	348,0	335,6	118.006	105.666M	0,00%	KI
PREMIER FOODS ORD 10P	179,0	-0,60%	185,0	185,0	178,6	92.634	154.707M	0,00%	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	583	-0,34%	574	586	574	123.844	-	-	KI
PAYPOINT ORD 1/3P	620	-0,32%	620	629	620	68.795	44.847M	0,00%	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	307,0	-0,30%	306,5	309,0	305,5	263.299	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	306,0	-0,30%	307,0	307,5	305,5	37.337	141.803M	0,00%	KI
PRS REIT (THE) ORD 1P	114,4	-0,20%	116,4	116,4	114,0	129.530	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.710	+0,00%	2.734	2.746	2.686	22.460	203.767M	0,00%	KI
PERSONAL ASSETS TRUST ORD GBP0.125	502,0	+0,20%	501,0	503,0	501,0	9.686	-	-	KI
PARAGON BANKING GRP. ORD 100P	742,0	+0,50%	722,0	746,0	722,0	117.692	-	-	KI
PEARSON ORD 25P	1.264,5	+0,50%	1.259,5	1.266,5	1.253,0	188.251	858.938M	0,00%	KI
PLAYTECH ORD NPV	741	+0,68%	719	744	719	61.333	225.777M	0,00%	KI
POLAR CAP GBL ORD 5P	194,2	+0,90%	192,9	195,0	192,4	395.628	-	-	KI
PERSIMMON ORD 10P	1.190,0	+1,00%	1.178,0	1.195,5	1.176,0	174.971	380.432M	0,10%	KI
PETS AT HOME GRP. ORD 1P	236,8	+1,10%	240,6	240,6	234,2	106.623	108.496M	0,00%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	96,95	+1,41%	97,20	97,20	95,40	329.024	129.573M	0,02%	KI
PRUDENTIAL ORD 5P	770,8	+1,70%	760,4	772,0	758,4	1.250.084	2.084.374M	0,00%	KI
PENNON GRP. ORD 61 1/20P	423,4	+1,80%	417,8	424,2	415,0	207.973	121.109M	0,10%	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.724	+2,31%	3.640	3.762	3.638	81.380	685.225M	0,00%	KI
PHOENIX GRP. HOLDINGS ORD 10P	574,0	+9,50%	545,5	577,5	539,5	5.958.005	573.399M	0,60%	KI