UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PETERSHILL PARTNERS ORD USD0.01 240,0 -1,40% 243,0 243,0 239,0 485.985 259.610M 0,00%
PAGEGROUP ORD 1P 336,4 -1,10% 348,0 348,0 335,6 467.556 105.541M 0,10%
POLLEN STREET GRP. LIMITED ORD GBP0.01 720 -0,83% 745 745 702 54.480 - -
PANTHEON INTERNATIONAL ORD 6.7P 305,5 -0,50% 307,0 307,5 305,0 190.882 141.572M 0,00%
PAYPOINT ORD 1/3P 620 -0,32% 620 629 617 105.719 44.847M 0,00%
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 307,0 -0,30% 306,5 309,0 305,5 529.265 - -
PLUS500 LTD ORD ILS0.01 (DI) 2.704 -0,22% 2.734 2.746 2.686 81.877 203.316M 0,00%
PEARSON ORD 25P 1.260,5 +0,20% 1.259,5 1.266,5 1.253,0 1.353.257 856.221M 0,20%
PRS REIT (THE) ORD 1P 114,8 +0,20% 116,4 116,4 114,0 379.618 - -
PERSONAL ASSETS TRUST ORD GBP0.125 502,0 +0,20% 501,0 503,0 501,0 64.818 - -
PREMIER FOODS ORD 10P 180,6 +0,30% 185,0 185,0 178,6 386.507 156.090M 0,00%
PACIFIC HORIZON INVEST TRUST ORD 10P 587 +0,34% 574 587 574 174.971 - -
PLAYTECH ORD NPV 739 +0,41% 719 744 719 197.701 225.168M 0,00%
PARAGON BANKING GRP. ORD 100P 742,0 +0,50% 722,0 746,0 722,0 266.383 - -
POLAR CAP GBL ORD 5P 194,0 +0,80% 192,9 195,0 192,4 467.286 - -
PETS AT HOME GRP. ORD 1P 236,2 +0,90% 240,6 240,6 234,2 466.475 108.221M 0,10%
PERSIMMON ORD 10P 1.189,5 +0,90% 1.178,0 1.195,5 1.176,0 859.953 380.272M 0,30%
PRIMARY HEALTH PROPERTIES ORD 12.5P 97,10 +1,57% 97,20 97,25 95,40 973.137 129.773M 0,07%
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.700 +1,65% 3.640 3.762 3.638 147.755 680.809M 0,00%
PRUDENTIAL ORD 5P 771,4 +1,70% 760,4 773,6 758,4 5.426.819 2.085.997M 0,20%
PENNON GRP. ORD 61 1/20P 425,4 +2,30% 417,8 425,8 415,0 1.549.005 121.681M 0,50%
PHOENIX GRP. HOLDINGS ORD 10P 580,0 +10,70% 545,5 580,0 539,5 8.796.934 579.393M 0,90%