UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
POLLEN STREET GRP. LIMITED ORD GBP0.01 706 -2,72% 745 745 702 33.921 - -
PETERSHILL PARTNERS ORD USD0.01 239,0 -1,80% 243,0 243,0 239,0 292.014 258.528M 0,00%
PAGEGROUP ORD 1P 336,8 -1,00% 348,0 348,0 335,6 118.006 105.666M 0,00%
PREMIER FOODS ORD 10P 179,0 -0,60% 185,0 185,0 178,6 92.634 154.707M 0,00%
PACIFIC HORIZON INVEST TRUST ORD 10P 583 -0,34% 574 586 574 123.844 - -
PAYPOINT ORD 1/3P 620 -0,32% 620 629 620 68.795 44.847M 0,00%
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 307,0 -0,30% 306,5 309,0 305,5 263.299 - -
PANTHEON INTERNATIONAL ORD 6.7P 306,0 -0,30% 307,0 307,5 305,5 37.337 141.803M 0,00%
PRS REIT (THE) ORD 1P 114,4 -0,20% 116,4 116,4 114,0 129.530 - -
PLUS500 LTD ORD ILS0.01 (DI) 2.710 +0,00% 2.734 2.746 2.686 22.460 203.767M 0,00%
PERSONAL ASSETS TRUST ORD GBP0.125 502,0 +0,20% 501,0 503,0 501,0 9.686 - -
PARAGON BANKING GRP. ORD 100P 742,0 +0,50% 722,0 746,0 722,0 117.692 - -
PEARSON ORD 25P 1.264,5 +0,50% 1.259,5 1.266,5 1.253,0 188.251 858.938M 0,00%
PLAYTECH ORD NPV 741 +0,68% 719 744 719 61.333 225.777M 0,00%
POLAR CAP GBL ORD 5P 194,2 +0,90% 192,9 195,0 192,4 395.628 - -
PERSIMMON ORD 10P 1.190,0 +1,00% 1.178,0 1.195,5 1.176,0 174.971 380.432M 0,10%
PETS AT HOME GRP. ORD 1P 236,8 +1,10% 240,6 240,6 234,2 106.623 108.496M 0,00%
PRIMARY HEALTH PROPERTIES ORD 12.5P 96,95 +1,41% 97,20 97,20 95,40 329.024 129.573M 0,02%
PRUDENTIAL ORD 5P 770,8 +1,70% 760,4 772,0 758,4 1.250.084 2.084.374M 0,00%
PENNON GRP. ORD 61 1/20P 423,4 +1,80% 417,8 424,2 415,0 207.973 121.109M 0,10%
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.724 +2,31% 3.640 3.762 3.638 81.380 685.225M 0,00%
PHOENIX GRP. HOLDINGS ORD 10P 574,0 +9,50% 545,5 577,5 539,5 5.958.005 573.399M 0,60%