POLLEN STREET GRP. LIMITED ORD GBP0.01
|
706 |
-2,72% |
745 |
745 |
702 |
33.921 |
- |
- |
KI
|
PETERSHILL PARTNERS ORD USD0.01
|
239,0 |
-1,80% |
243,0 |
243,0 |
239,0 |
292.014 |
258.528M |
0,00% |
KI
|
PAGEGROUP ORD 1P
|
336,8 |
-1,00% |
348,0 |
348,0 |
335,6 |
118.006 |
105.666M |
0,00% |
KI
|
PREMIER FOODS ORD 10P
|
179,0 |
-0,60% |
185,0 |
185,0 |
178,6 |
92.634 |
154.707M |
0,00% |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
583 |
-0,34% |
574 |
586 |
574 |
123.844 |
- |
- |
KI
|
PAYPOINT ORD 1/3P
|
620 |
-0,32% |
620 |
629 |
620 |
68.795 |
44.847M |
0,00% |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
307,0 |
-0,30% |
306,5 |
309,0 |
305,5 |
263.299 |
- |
- |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
306,0 |
-0,30% |
307,0 |
307,5 |
305,5 |
37.337 |
141.803M |
0,00% |
KI
|
PRS REIT (THE) ORD 1P
|
114,4 |
-0,20% |
116,4 |
116,4 |
114,0 |
129.530 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.710 |
+0,00% |
2.734 |
2.746 |
2.686 |
22.460 |
203.767M |
0,00% |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
502,0 |
+0,20% |
501,0 |
503,0 |
501,0 |
9.686 |
- |
- |
KI
|
PARAGON BANKING GRP. ORD 100P
|
742,0 |
+0,50% |
722,0 |
746,0 |
722,0 |
117.692 |
- |
- |
KI
|
PEARSON ORD 25P
|
1.264,5 |
+0,50% |
1.259,5 |
1.266,5 |
1.253,0 |
188.251 |
858.938M |
0,00% |
KI
|
PLAYTECH ORD NPV
|
741 |
+0,68% |
719 |
744 |
719 |
61.333 |
225.777M |
0,00% |
KI
|
POLAR CAP GBL ORD 5P
|
194,2 |
+0,90% |
192,9 |
195,0 |
192,4 |
395.628 |
- |
- |
KI
|
PERSIMMON ORD 10P
|
1.190,0 |
+1,00% |
1.178,0 |
1.195,5 |
1.176,0 |
174.971 |
380.432M |
0,10% |
KI
|
PETS AT HOME GRP. ORD 1P
|
236,8 |
+1,10% |
240,6 |
240,6 |
234,2 |
106.623 |
108.496M |
0,00% |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
96,95 |
+1,41% |
97,20 |
97,20 |
95,40 |
329.024 |
129.573M |
0,02% |
KI
|
PRUDENTIAL ORD 5P
|
770,8 |
+1,70% |
760,4 |
772,0 |
758,4 |
1.250.084 |
2.084.374M |
0,00% |
KI
|
PENNON GRP. ORD 61 1/20P
|
423,4 |
+1,80% |
417,8 |
424,2 |
415,0 |
207.973 |
121.109M |
0,10% |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.724 |
+2,31% |
3.640 |
3.762 |
3.638 |
81.380 |
685.225M |
0,00% |
KI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
574,0 |
+9,50% |
545,5 |
577,5 |
539,5 |
5.958.005 |
573.399M |
0,60% |
KI
|