UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	307,5	-1,60%	310,0	310,0	307,5	71.803	-	-	KI
PETS AT HOME GRP. ORD 1P	234,0	-1,40%	234,4	236,6	233,4	78.357	107.213M	0,00%	KI
PAGEGROUP ORD 1P	320,8	-1,40%	317,8	325,6	317,8	26.667	100.646M	0,00%	KI
PLAYTECH ORD NPV	725	-1,09%	733	744	705	190.635	220.902M	0,00%	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.812	-0,94%	3.898	3.898	3.786	37.755	701.417M	0,00%	KI
PEARSON ORD 25P	1.213,5	-0,80%	1.222,0	1.224,5	1.211,5	208.954	824.295M	0,00%	KI
PERSIMMON ORD 10P	1.183,5	-0,70%	1.185,0	1.190,5	1.176,5	104.589	378.354M	0,00%	KI
PRS REIT (THE) ORD 1P	113,8	-0,50%	113,6	115,2	113,6	126.335	-	-	KI
PHOENIX GRP. HOLDINGS ORD 10P	573,5	-0,40%	574,0	575,0	571,5	574.715	572.900M	0,10%	KI
PREMIER FOODS ORD 10P	181,8	-0,40%	180,2	183,6	180,2	20.102	157.127M	0,00%	KI
PETERSHILL PARTNERS ORD USD0.01	243,0	-0,40%	249,0	249,0	242,0	42.959	262.855M	0,00%	KI
PARAGON BANKING GRP. ORD 100P	774,5	-0,40%	777,5	780,0	768,5	81.855	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	596	-0,27%	597	597	595	36.801	-	-	KI
POLLEN STREET GRP. LIMITED ORD GBP0.01	770	-0,26%	768	776	764	22.461	-	-	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	93,85	-0,22%	93,90	94,35	93,65	159.390	125.430M	0,01%	KI
PERSONAL ASSETS TRUST ORD GBP0.125	504,0	-0,20%	504,0	504,0	503,0	2.300	-	-	KI
PAYPOINT ORD 1/3P	637	-0,16%	643	649	635	17.789	46.077M	0,00%	KI
POLAR CAP GBL ORD 5P	200,8	-0,10%	199,8	201,3	199,8	49.654	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.778	-0,07%	2.800	2.800	2.770	10.313	208.880M	0,00%	KI
PANTHEON INTERNATIONAL ORD 6.7P	302,0	+0,00%	301,0	304,5	301,0	217.348	139.950M	0,00%	KI
PENNON GRP. ORD 61 1/20P	451,8	+0,30%	447,4	453,2	446,2	216.771	129.233M	0,10%	KI
PRUDENTIAL ORD 5P	830,2	+0,60%	821,2	832,4	819,8	887.071	2.245.002M	0,00%	KI