PETERSHILL PARTNERS ORD USD0.01
|
240,5 |
-1,20% |
243,0 |
243,0 |
239,0 |
298.846 |
260.151M |
0,00% |
KI
|
PAGEGROUP ORD 1P
|
337,2 |
-0,90% |
348,0 |
348,0 |
335,6 |
171.570 |
105.792M |
0,10% |
KI
|
PAYPOINT ORD 1/3P
|
618 |
-0,64% |
620 |
629 |
618 |
83.771 |
44.703M |
0,00% |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
305,5 |
-0,50% |
307,0 |
307,5 |
305,0 |
41.442 |
141.572M |
0,00% |
KI
|
PREMIER FOODS ORD 10P
|
179,6 |
-0,20% |
185,0 |
185,0 |
178,6 |
121.266 |
155.225M |
0,00% |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
308,0 |
+0,00% |
306,5 |
309,0 |
305,5 |
333.574 |
- |
- |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
586 |
+0,17% |
574 |
586 |
574 |
137.358 |
- |
- |
KI
|
PRS REIT (THE) ORD 1P
|
114,8 |
+0,20% |
116,4 |
116,4 |
114,0 |
147.833 |
- |
- |
KI
|
PEARSON ORD 25P
|
1.261,0 |
+0,20% |
1.259,5 |
1.266,5 |
1.253,0 |
257.587 |
856.561M |
0,00% |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
502,0 |
+0,20% |
501,0 |
503,0 |
501,0 |
16.994 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.716 |
+0,22% |
2.734 |
2.746 |
2.686 |
28.338 |
204.218M |
0,00% |
KI
|
PLAYTECH ORD NPV
|
738 |
+0,27% |
719 |
744 |
719 |
90.388 |
224.863M |
0,00% |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
728 |
+0,28% |
745 |
745 |
702 |
38.005 |
- |
- |
KI
|
PARAGON BANKING GRP. ORD 100P
|
741,5 |
+0,50% |
722,0 |
746,0 |
722,0 |
154.708 |
- |
- |
KI
|
POLAR CAP GBL ORD 5P
|
194,3 |
+1,00% |
192,9 |
195,0 |
192,4 |
433.577 |
- |
- |
KI
|
PERSIMMON ORD 10P
|
1.190,5 |
+1,00% |
1.178,0 |
1.195,5 |
1.176,0 |
223.429 |
380.592M |
0,10% |
KI
|
PETS AT HOME GRP. ORD 1P
|
237,4 |
+1,40% |
240,6 |
240,6 |
234,2 |
140.004 |
108.771M |
0,00% |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
97,05 |
+1,52% |
97,20 |
97,25 |
95,40 |
491.344 |
129.706M |
0,04% |
KI
|
PRUDENTIAL ORD 5P
|
771,2 |
+1,70% |
760,4 |
773,6 |
758,4 |
1.668.919 |
2.085.456M |
0,10% |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.718 |
+2,14% |
3.640 |
3.762 |
3.638 |
98.657 |
684.121M |
0,00% |
KI
|
PENNON GRP. ORD 61 1/20P
|
424,8 |
+2,20% |
417,8 |
425,8 |
415,0 |
248.539 |
121.510M |
0,10% |
KI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
576,0 |
+9,90% |
545,5 |
577,5 |
539,5 |
6.844.525 |
575.397M |
0,70% |
KI
|