UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 307,5 -1,60% 310,0 310,0 307,5 71.803 - -
PETS AT HOME GRP. ORD 1P 234,0 -1,40% 234,4 236,6 233,4 78.357 107.213M 0,00%
PAGEGROUP ORD 1P 320,8 -1,40% 317,8 325,6 317,8 26.667 100.646M 0,00%
PLAYTECH ORD NPV 725 -1,09% 733 744 705 190.635 220.902M 0,00%
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.812 -0,94% 3.898 3.898 3.786 37.755 701.417M 0,00%
PEARSON ORD 25P 1.213,5 -0,80% 1.222,0 1.224,5 1.211,5 208.954 824.295M 0,00%
PERSIMMON ORD 10P 1.183,5 -0,70% 1.185,0 1.190,5 1.176,5 104.589 378.354M 0,00%
PRS REIT (THE) ORD 1P 113,8 -0,50% 113,6 115,2 113,6 126.335 - -
PHOENIX GRP. HOLDINGS ORD 10P 573,5 -0,40% 574,0 575,0 571,5 574.715 572.900M 0,10%
PREMIER FOODS ORD 10P 181,8 -0,40% 180,2 183,6 180,2 20.102 157.127M 0,00%
PETERSHILL PARTNERS ORD USD0.01 243,0 -0,40% 249,0 249,0 242,0 42.959 262.855M 0,00%
PARAGON BANKING GRP. ORD 100P 774,5 -0,40% 777,5 780,0 768,5 81.855 - -
PACIFIC HORIZON INVEST TRUST ORD 10P 596 -0,27% 597 597 595 36.801 - -
POLLEN STREET GRP. LIMITED ORD GBP0.01 770 -0,26% 768 776 764 22.461 - -
PRIMARY HEALTH PROPERTIES ORD 12.5P 93,85 -0,22% 93,90 94,35 93,65 159.390 125.430M 0,01%
PERSONAL ASSETS TRUST ORD GBP0.125 504,0 -0,20% 504,0 504,0 503,0 2.300 - -
PAYPOINT ORD 1/3P 637 -0,16% 643 649 635 17.789 46.077M 0,00%
POLAR CAP GBL ORD 5P 200,8 -0,10% 199,8 201,3 199,8 49.654 - -
PLUS500 LTD ORD ILS0.01 (DI) 2.778 -0,07% 2.800 2.800 2.770 10.313 208.880M 0,00%
PANTHEON INTERNATIONAL ORD 6.7P 302,0 +0,00% 301,0 304,5 301,0 217.348 139.950M 0,00%
PENNON GRP. ORD 61 1/20P 451,8 +0,30% 447,4 453,2 446,2 216.771 129.233M 0,10%
PRUDENTIAL ORD 5P 830,2 +0,60% 821,2 832,4 819,8 887.071 2.245.002M 0,00%