POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
307,5 |
-1,60% |
310,0 |
310,0 |
307,5 |
71.803 |
- |
- |
KI
|
PETS AT HOME GRP. ORD 1P
|
234,0 |
-1,40% |
234,4 |
236,6 |
233,4 |
78.357 |
107.213M |
0,00% |
KI
|
PAGEGROUP ORD 1P
|
320,8 |
-1,40% |
317,8 |
325,6 |
317,8 |
26.667 |
100.646M |
0,00% |
KI
|
PLAYTECH ORD NPV
|
725 |
-1,09% |
733 |
744 |
705 |
190.635 |
220.902M |
0,00% |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.812 |
-0,94% |
3.898 |
3.898 |
3.786 |
37.755 |
701.417M |
0,00% |
KI
|
PEARSON ORD 25P
|
1.213,5 |
-0,80% |
1.222,0 |
1.224,5 |
1.211,5 |
208.954 |
824.295M |
0,00% |
KI
|
PERSIMMON ORD 10P
|
1.183,5 |
-0,70% |
1.185,0 |
1.190,5 |
1.176,5 |
104.589 |
378.354M |
0,00% |
KI
|
PRS REIT (THE) ORD 1P
|
113,8 |
-0,50% |
113,6 |
115,2 |
113,6 |
126.335 |
- |
- |
KI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
573,5 |
-0,40% |
574,0 |
575,0 |
571,5 |
574.715 |
572.900M |
0,10% |
KI
|
PREMIER FOODS ORD 10P
|
181,8 |
-0,40% |
180,2 |
183,6 |
180,2 |
20.102 |
157.127M |
0,00% |
KI
|
PETERSHILL PARTNERS ORD USD0.01
|
243,0 |
-0,40% |
249,0 |
249,0 |
242,0 |
42.959 |
262.855M |
0,00% |
KI
|
PARAGON BANKING GRP. ORD 100P
|
774,5 |
-0,40% |
777,5 |
780,0 |
768,5 |
81.855 |
- |
- |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
596 |
-0,27% |
597 |
597 |
595 |
36.801 |
- |
- |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
770 |
-0,26% |
768 |
776 |
764 |
22.461 |
- |
- |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
93,85 |
-0,22% |
93,90 |
94,35 |
93,65 |
159.390 |
125.430M |
0,01% |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
504,0 |
-0,20% |
504,0 |
504,0 |
503,0 |
2.300 |
- |
- |
KI
|
PAYPOINT ORD 1/3P
|
637 |
-0,16% |
643 |
649 |
635 |
17.789 |
46.077M |
0,00% |
KI
|
POLAR CAP GBL ORD 5P
|
200,8 |
-0,10% |
199,8 |
201,3 |
199,8 |
49.654 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.778 |
-0,07% |
2.800 |
2.800 |
2.770 |
10.313 |
208.880M |
0,00% |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
302,0 |
+0,00% |
301,0 |
304,5 |
301,0 |
217.348 |
139.950M |
0,00% |
KI
|
PENNON GRP. ORD 61 1/20P
|
451,8 |
+0,30% |
447,4 |
453,2 |
446,2 |
216.771 |
129.233M |
0,10% |
KI
|
PRUDENTIAL ORD 5P
|
830,2 |
+0,60% |
821,2 |
832,4 |
819,8 |
887.071 |
2.245.002M |
0,00% |
KI
|