UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PETERSHILL PARTNERS ORD USD0.01 240,5 -1,20% 243,0 243,0 239,0 298.846 260.151M 0,00%
PAGEGROUP ORD 1P 337,2 -0,90% 348,0 348,0 335,6 171.570 105.792M 0,10%
PAYPOINT ORD 1/3P 618 -0,64% 620 629 618 83.771 44.703M 0,00%
PANTHEON INTERNATIONAL ORD 6.7P 305,5 -0,50% 307,0 307,5 305,0 41.442 141.572M 0,00%
PREMIER FOODS ORD 10P 179,6 -0,20% 185,0 185,0 178,6 121.266 155.225M 0,00%
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 308,0 +0,00% 306,5 309,0 305,5 333.574 - -
PACIFIC HORIZON INVEST TRUST ORD 10P 586 +0,17% 574 586 574 137.358 - -
PRS REIT (THE) ORD 1P 114,8 +0,20% 116,4 116,4 114,0 147.833 - -
PEARSON ORD 25P 1.261,0 +0,20% 1.259,5 1.266,5 1.253,0 257.587 856.561M 0,00%
PERSONAL ASSETS TRUST ORD GBP0.125 502,0 +0,20% 501,0 503,0 501,0 16.994 - -
PLUS500 LTD ORD ILS0.01 (DI) 2.716 +0,22% 2.734 2.746 2.686 28.338 204.218M 0,00%
PLAYTECH ORD NPV 738 +0,27% 719 744 719 90.388 224.863M 0,00%
POLLEN STREET GRP. LIMITED ORD GBP0.01 728 +0,28% 745 745 702 38.005 - -
PARAGON BANKING GRP. ORD 100P 741,5 +0,50% 722,0 746,0 722,0 154.708 - -
POLAR CAP GBL ORD 5P 194,3 +1,00% 192,9 195,0 192,4 433.577 - -
PERSIMMON ORD 10P 1.190,5 +1,00% 1.178,0 1.195,5 1.176,0 223.429 380.592M 0,10%
PETS AT HOME GRP. ORD 1P 237,4 +1,40% 240,6 240,6 234,2 140.004 108.771M 0,00%
PRIMARY HEALTH PROPERTIES ORD 12.5P 97,05 +1,52% 97,20 97,25 95,40 491.344 129.706M 0,04%
PRUDENTIAL ORD 5P 771,2 +1,70% 760,4 773,6 758,4 1.668.919 2.085.456M 0,10%
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.718 +2,14% 3.640 3.762 3.638 98.657 684.121M 0,00%
PENNON GRP. ORD 61 1/20P 424,8 +2,20% 417,8 425,8 415,0 248.539 121.510M 0,10%
PHOENIX GRP. HOLDINGS ORD 10P 576,0 +9,90% 545,5 577,5 539,5 6.844.525 575.397M 0,70%