UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TESCO ORD 6 1/3P	357,9	-0,70%	358,3	364,1	357,9	14.906.023	2.395.722M	0,20%	KI
TELECOM PLUS ORD 5P	1.832	-0,54%	1.860	1.860	1.820	67.905	-	-	KI
TRAVIS PERKINS ORD GBP 0.11205105	524,5	-0,50%	533,0	533,5	519,0	343.136	111.195M	0,20%	KI
TRAINLINE ORD 1P	288,0	+0,00%	291,0	291,0	285,0	579.323	128.153M	0,10%	KI
TRITAX BIG BOX REIT ORD 1P	140,5	+0,10%	140,7	141,3	139,8	1.813.244	348.536M	0,10%	KI
TATE & LYLE ORD 29 1/6P	552,0	+0,10%	557,0	557,0	545,5	411.162	211.608M	0,10%	KI
THG ORD GBP0.005	28,58	+0,35%	28,88	29,24	28,32	2.415.900	38.039M	0,18%	KI
TAYLOR WIMPEY ORD 1P	115,65	+0,35%	115,65	116,35	115,00	10.371.544	-	-	KI
THE SAGE GRP. ORD 1 4/77P	1.197,5	+0,60%	1.199,5	1.209,5	1.193,0	1.581.135	1.194.696M	0,20%	KI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV	79,0	+0,60%	78,7	79,5	78,7	1.340.871	196.039M	0,10%	KI
TARGET HEALTHCARE REIT ORD 1P	99,3	+0,70%	101,2	101,2	98,3	731.446	-	-	KI
TEMPLETON EMRG. ORD 5P	164,6	+0,70%	163,6	164,6	163,0	1.163.910	204.647M	0,10%	KI
TBC BANK GRP. ORD GBP0.01	4.550	+1,00%	4.540	4.555	4.480	57.227	252.041M	0,00%	KI
TRUSTPILOT GRP. ORD GBP0.01	220,8	+1,20%	219,6	221,0	216,0	1.285.191	92.032M	0,30%	KI
TP ICAP GRP. ORD 25P	254,5	+1,80%	251,0	256,0	251,0	569.871	191.682M	0,10%	KI