UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPUTACENTER ORD 7 5/9P | 2.576 | -1,15% | 2.562 | 2.610 | 2.562 | 138.142 | 287.111M | 0,00% | |
| CRANSWICK ORD 10P | 4.865 | -0,92% | 4.935 | 4.940 | 4.865 | 44.778 | 261.155M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.432 | -0,81% | 3.468 | 3.496 | 3.432 | 410.615 | 1.245.850M | 0,00% | |
| CARNIVAL ORD USD 1.66 | 1.472,0 | -0,50% | 1.468,0 | 1.501,0 | 1.467,0 | 292.211 | 2.128.599M | 0,00% | |
| CENTRICA ORD 6 14/81P | 146,95 | -0,47% | 147,65 | 148,60 | 146,75 | 14.424.184 | 759.038M | 0,28% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 95,6 | -0,40% | 97,0 | 97,0 | 95,4 | 998.702 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 2.892 | -0,03% | 2.884 | 2.920 | 2.876 | 243.662 | 403.824M | 0,00% | |
| CAPITAL GEARING TRUST ORD 25P | 4.815 | +0,21% | 4.805 | 4.815 | 4.805 | 40.195 | - | - | |
| CHEMRING GRP. ORD 1P | 376,5 | +0,40% | 375,0 | 378,5 | 373,0 | 609.302 | 102.034M | 0,20% | |
| CMC MARKETS ORD 25P | 214,5 | +0,50% | 219,0 | 225,5 | 210,5 | 543.520 | 59.869M | 0,20% | |
| CURRYS ORD 0.1P | 90,80 | +0,55% | 91,95 | 91,95 | 90,50 | 1.313.324 | 99.905M | 0,12% | |
| CLARKSON ORD 25P | 3.525 | +0,57% | 3.520 | 3.555 | 3.510 | 21.961 | 108.430M | 0,00% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 456,5 | +0,60% | 457,0 | 457,5 | 454,0 | 136.163 | 225.664M | 0,00% | |
| COATS GRP. ORD 5P | 83,1 | +1,10% | 81,8 | 83,9 | 81,8 | 1.555.225 | 132.766M | 0,10% | |
| COMPASS GRP. ORD 11 1/20P | 2.467 | +1,27% | 2.449 | 2.474 | 2.443 | 2.093.355 | 4.188.662M | 0,00% | |
| CONVATEC GRP. ORD 10P | 260,2 | +1,40% | 256,2 | 262,0 | 256,0 | 4.229.558 | 530.500M | 0,20% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 175,7 | +6,00% | 162,5 | 177,3 | 162,5 | 619.411 | 45.117M | 0,20% | |
| CLOSE BROTHERS GRP. ORD 25P | 302,2 | +6,60% | 282,4 | 304,8 | 282,4 | 782.370 | 45.024M | 0,50% |
