UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOSE BROTHERS GRP. ORD 25P | 278,2 | -7,20% | 305,0 | 305,0 | 270,8 | 1.480.872 | 41.448M | 1,00% | |
| CARNIVAL ORD USD 1.66 | 1.336,5 | -3,40% | 1.353,0 | 1.356,0 | 1.307,5 | 432.742 | 1.925.378M | 0,00% | |
| CMC MARKETS ORD 25P | 207,0 | -3,30% | 212,5 | 213,2 | 205,5 | 402.310 | 57.776M | 0,10% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 91,9 | -3,00% | 94,0 | 96,3 | 91,5 | 849.540 | - | - | |
| COATS GRP. ORD 5P | 79,0 | -2,70% | 79,9 | 80,9 | 78,7 | 1.790.348 | 126.215M | 0,10% | |
| CURRYS ORD 0.1P | 87,00 | -2,52% | 87,90 | 87,90 | 86,10 | 1.652.303 | 95.724M | 0,15% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 169,7 | -2,10% | 170,7 | 171,7 | 168,6 | 393.859 | 43.576M | 0,20% | |
| CLARKSON ORD 25P | 3.405 | -1,87% | 3.460 | 3.460 | 3.360 | 38.216 | 104.739M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.444 | -1,61% | 2.428 | 2.458 | 2.410 | 164.125 | 272.398M | 0,00% | |
| CHEMRING GRP. ORD 1P | 370,0 | -1,30% | 370,0 | 374,5 | 367,5 | 557.149 | 100.273M | 0,20% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2.923 | -1,25% | 2.925 | 2.925 | 2.879 | 491.412 | 408.153M | 0,00% | |
| CRANSWICK ORD 10P | 4.905 | -0,91% | 5.000 | 5.000 | 4.885 | 59.586 | 263.303M | 0,00% | |
| CAPITAL GEARING TRUST ORD 25P | 4.785 | -0,52% | 4.770 | 4.785 | 4.765 | 29.262 | - | - | |
| CONVATEC GRP. ORD 10P | 257,2 | -0,50% | 259,8 | 259,8 | 254,2 | 3.448.058 | 524.383M | 0,20% | |
| COMPASS GRP. ORD 11 1/20P | 2.553 | -0,35% | 2.549 | 2.565 | 2.544 | 2.927.549 | 4.334.679M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.504 | -0,34% | 3.488 | 3.514 | 3.486 | 729.680 | 1.271.987M | 0,00% | |
| CENTRICA ORD 6 14/81P | 149,35 | -0,20% | 149,75 | 150,20 | 148,15 | 23.682.424 | 771.435M | 0,46% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 452,0 | -0,20% | 450,5 | 452,0 | 448,5 | 142.772 | 223.439M | 0,00% |
