UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOSE BROTHERS GRP. ORD 25P | 305,0 | +0,90% | 308,0 | 309,0 | 298,0 | 1.062.526 | 45.441M | 0,70% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2.927 | +1,21% | 2.888 | 2.967 | 2.843 | 471.394 | 408.712M | 0,34% | |
| CHEMRING GRP. ORD 1P | 386,0 | +2,50% | 377,0 | 388,0 | 376,0 | 718.197 | 104.609M | 0,30% | |
| COMPASS GRP. ORD 11 1/20P | 2.496 | +1,18% | 2.468 | 2.496 | 2.452 | 4.098.368 | 4.237.900M | 0,24% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 172,1 | -2,00% | 178,0 | 178,0 | 171,2 | 527.047 | 44.192M | 0,20% | |
| CMC MARKETS ORD 25P | 213,0 | -0,70% | 215,0 | 220,0 | 211,5 | 545.117 | 59.450M | 0,20% | |
| CONVATEC GRP. ORD 10P | 258,4 | -0,70% | 260,2 | 260,2 | 256,6 | 3.799.728 | 526.830M | 0,20% | |
| CENTRICA ORD 6 14/81P | 148,30 | +0,92% | 147,10 | 148,45 | 146,75 | 9.204.493 | 766.011M | 0,18% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.456 | +0,70% | 3.434 | 3.456 | 3.420 | 554.409 | 1.254.563M | 0,15% | |
| CRANSWICK ORD 10P | 4.885 | +0,41% | 4.900 | 4.920 | 4.860 | 56.993 | 262.229M | 0,11% | |
| CURRYS ORD 0.1P | 89,60 | -1,32% | 90,00 | 90,95 | 89,20 | 1.147.242 | 98.585M | 0,10% | |
| COMPUTACENTER ORD 7 5/9P | 2.510 | -2,56% | 2.530 | 2.578 | 2.510 | 107.138 | 279.755M | 0,10% | |
| COATS GRP. ORD 5P | 84,0 | +1,10% | 83,3 | 84,5 | 82,8 | 1.257.750 | 134.203M | 0,10% | |
| CLARKSON ORD 25P | 3.530 | +0,14% | 3.535 | 3.570 | 3.520 | 24.409 | 108.584M | 0,08% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 457,5 | +0,20% | 457,5 | 458,5 | 456,0 | 55.819 | 226.158M | 0,00% | |
| CARNIVAL ORD USD 1.66 | 1.466,5 | -0,40% | 1.470,5 | 1.484,0 | 1.451,5 | 276.667 | 2.120.646M | 0,00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 95,1 | -0,50% | 96,8 | 96,9 | 94,7 | 1.056.653 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.810 | -0,10% | 4.810 | 4.815 | 4.800 | 7.299 | - | - |
