UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.796 | +1,23% | 2.762 | 2.796 | 2.752 | 354.338 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 429,5 | -0,60% | 431,0 | 435,0 | 429,5 | 323.768 | - | - | |
| CONVATEC GRP. ORD 10P | 239,4 | -0,90% | 241,8 | 242,4 | 236,4 | 2.259.126 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 179,0 | -0,20% | 179,0 | 182,3 | 177,3 | 662.286 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.854,5 | -0,30% | 1.886,5 | 1.889,5 | 1.841,5 | 268.490 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.701 | -1,42% | 2.736 | 2.743 | 2.675 | 1.718.838 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.108 | +1,05% | 2.096 | 2.116 | 2.092 | 92.641 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.800 | -0,21% | 4.810 | 4.810 | 4.800 | 21.387 | - | - | |
| CENTRICA ORD 6 14/81P | 134,70 | -2,11% | 137,45 | 139,95 | 134,00 | 9.372.517 | - | - | |
| CRANSWICK ORD 10P | 5.020 | +1,11% | 4.980 | 5.040 | 4.965 | 79.314 | - | - | |
| CMC MARKETS ORD 25P | 221,0 | +0,20% | 230,0 | 231,0 | 220,7 | 608.021 | - | - | |
| CLARKSON ORD 25P | 4.215 | -0,59% | 4.240 | 4.245 | 4.190 | 15.949 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.240 | -0,49% | 3.258 | 3.332 | 3.204 | 254.281 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 94,6 | -0,50% | 95,6 | 97,9 | 94,5 | 922.186 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 143,8 | -2,00% | 147,0 | 148,4 | 143,8 | 416.974 | - | - | |
| CHEMRING GRP. ORD 1P | 323,0 | +0,50% | 334,5 | 334,5 | 320,5 | 445.850 | - | - | |
| COATS GRP. ORD 5P | 92,7 | -1,30% | 92,0 | 94,0 | 92,0 | 1.452.550 | - | - | |
| CURRYS ORD 0.1P | 88,20 | -2,54% | 90,00 | 91,30 | 88,20 | 1.186.519 | - | - |
