|
MELROSE INDUSTRIES ORD GBP0.001
|
566,8 |
+0,80% |
560,2 |
570,6 |
560,2 |
242.627 |
- |
- |
KI
|
|
MOLTEN VENTURES ORD GBP0.01
|
285,5 |
+3,10% |
281,0 |
285,5 |
276,5 |
163.875 |
- |
- |
KI
|
|
MARKS AND SPENCER GRP. ORD 1P
|
339,7 |
-1,60% |
345,8 |
348,9 |
335,1 |
1.629.943 |
- |
- |
KI
|
|
MONDI ORD EUR 0.22
|
1.167,0 |
-0,80% |
1.178,5 |
1.182,5 |
1.163,0 |
100.374 |
- |
- |
KI
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
193,8 |
-2,30% |
198,2 |
199,6 |
192,6 |
392.519 |
- |
- |
KI
|
|
MOBICO GRP. ORD 5P
|
74,15 |
-0,74% |
76,55 |
76,55 |
73,75 |
125.321 |
- |
- |
KI
|
|
MONY GRP. ORD 0.02P
|
182,8 |
+0,00% |
183,7 |
183,9 |
181,0 |
79.798 |
- |
- |
KI
|
|
M&G ORD
|
193,70 |
+0,41% |
192,25 |
194,25 |
191,65 |
899.396 |
- |
- |
KI
|
|
MITIE GRP. ORD 2.5P
|
108,2 |
-0,60% |
108,6 |
109,0 |
108,0 |
511.474 |
- |
- |
KI
|
|
MURRAY INCOME TRUST ORD 25P
|
811 |
-1,34% |
820 |
820 |
811 |
20.959 |
- |
- |
KI
|
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
254,5 |
-0,60% |
254,0 |
255,0 |
253,0 |
147.513 |
- |
- |
KI
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
263,0 |
-2,20% |
269,0 |
269,5 |
263,0 |
63.923 |
- |
- |
KI
|
|
MARSHALLS ORD 25P
|
258,5 |
-2,10% |
267,5 |
267,5 |
258,0 |
301.588 |
- |
- |
KI
|
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
222,0 |
-1,10% |
224,5 |
224,5 |
221,0 |
191.048 |
- |
- |
KI
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.264 |
-0,16% |
1.264 |
1.272 |
1.264 |
47.184 |
- |
- |
KI
|
|
MORGAN SINDALL GRP. ORD 5P
|
3.635 |
-1,76% |
3.690 |
3.700 |
3.630 |
7.650 |
- |
- |
KI
|
|
MOONPIG GRP. ORD 10P
|
197,6 |
-2,90% |
211,5 |
211,5 |
196,4 |
212.788 |
- |
- |
KI
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
92,7 |
-0,90% |
90,0 |
95,4 |
90,0 |
810.067 |
- |
- |
KI
|
|
MAN GRP. ORD USD0.0342857142
|
204,8 |
-0,90% |
207,0 |
207,6 |
204,6 |
80.350 |
- |
- |
KI
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
228,0 |
-0,70% |
229,5 |
230,0 |
226,5 |
30.367 |
- |
- |
KI
|
