Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Capital échangé - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capital échangé - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MURRAY INTERNATIONAL TRUST ORD 5P 272.0 -0.50% 274.0 274.0 272.0 97 905 - - IA
MONKS INVESTMENT TRUST ORD 5P 1 332 -0.75% 1 342 1 346 1 332 108 236 - - IA
MOLTEN VENTURES ORD GBP0.01 338.0 +3.20% 324.5 341.5 324.5 366 024 - - IA
MURRAY INCOME TRUST ORD 25P 857 +0.12% 856 858 852 115 099 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 245.0 +0.40% 243.0 245.0 243.0 265 335 - - IA
MITCHELLS & BUTLERS ORD 8 13/24P 225.5 -3.60% 232.0 235.5 225.5 119 269 133 725M 0.00% IA
MOBICO GRP. ORD 5P 70.80 +0.28% 70.00 71.95 70.00 404 486 43 378M 0.07% IA
ME GRP. INTERNATIONAL ORD 0.5P 228.5 +0.20% 230.0 232.5 228.5 254 326 86 066M 0.10% IA
MARSHALLS ORD 25P 258.0 -0.40% 260.0 263.0 258.0 228 373 65 026M 0.10% IA
MORGAN ADVANCED MATERIALS ORD 25P 272.0 +0.90% 272.0 274.0 269.0 263 682 77 562M 0.10% IA
MITIE GRP. ORD 2.5P 120.6 +1.00% 121.0 121.2 119.0 1 256 479 153 437M 0.10% IA
MAN GRP. ORD USD0.0342857142 215.6 +2.20% 210.8 216.0 210.2 1 658 256 248 941M 0.10% IA
MONY GRP. ORD 0.02P 189.9 -0.70% 193.9 193.9 189.1 397 161 101 966M 0.10% IA
MORGAN SINDALL GRP. ORD 5P 3 670 +0.41% 3 635 3 690 3 630 55 721 172 273M 0.12% IA
M&G ORD GBP 0.05 213.60 -0.19% 214.90 215.10 212.30 3 194 534 508 875M 0.13% IA
MOONPIG GRP. ORD 10P 225.0 -0.20% 231.5 231.5 223.5 585 525 77 603M 0.20% IA
METRO BANK HOLDINGS ORD 0.0001P 100.6 +0.60% 98.0 104.0 98.0 1 128 122 67 686M 0.20% IA
MONDI ORD EUR 0.22 1 326.0 +0.80% 1 317.0 1 337.5 1 313.0 990 163 584 565M 0.20% IA
MELROSE INDUSTRIES ORD GBP0.001 632.0 +0.60% 628.0 635.8 625.0 2 212 641 811 918M 0.20% IA
MARKS AND SPENCER GRP. ORD 1P 355.8 +0.10% 356.6 358.1 354.5 4 204 364 718 655M 0.20% IA