Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Capital échangé - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capital échangé - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BERKELEY GP.HLD ORD 5.6110477936P 3 702 -0.75% 3 730 3 772 3 686 586 458 - - IA
BAE SYSTEMS ORD 2.5P 1 345.0 -1.50% 1 380.5 1 389.0 1 340.0 5 443 385 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 122.2 +1.30% 121.2 122.4 121.2 617 227 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 575 +0.70% 571 576 571 192 801 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 784 +1.29% 775 784 774 75 075 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142.6 -0.10% 143.0 143.0 142.6 944 643 - - IA
BP USD 0.25 430.90 -1.37% 436.85 443.00 425.10 47 710 928 - - IA
BARRATT REDROW ORD 10P 423.2 -0.80% 427.4 432.4 423.2 3 222 922 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1 360 +0.37% 1 379 1 395 1 352 86 114 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 251.0 +1.20% 250.0 255.5 249.0 335 765 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 440.0 +0.80% 434.6 440.2 434.2 262 504 - - IA
BLACKROCK GREAT ORD 0.1P 610 +0.66% 609 612 608 119 185 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 285.6 +0.80% 283.2 289.0 282.1 3 518 463 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 345.0 +1.80% 355.5 355.5 340.5 310 601 - - IA
BH MACRO LIMITED ORD NPV (GBP) 385.5 +0.50% 382.5 385.5 382.5 177 491 145 465M 0.00% IA
BRIDGEPOINT GRP. ORD GBP0.00005 361.2 +0.80% 358.2 377.0 358.2 339 858 295 891M 0.00% IA
BIG YELLOW GRP. ORD 10P 945 -0.74% 952 960 941 147 473 184 857M 0.08% IA
BT GRP. ORD 5P 154.75 +0.29% 153.30 156.00 153.00 11 182 575 1 514 180M 0.11% IA
BODYCOTE ORD 17 3/11P 651 +0.93% 645 656 645 204 188 116 917M 0.11% IA
BUNZL ORD 32 1/7P 3 344 +0.78% 3 310 3 344 3 306 468 291 1 095 912M 0.14% IA
BRITISH AMERICAN TOBACCO ORD 25P 3 069 +1.49% 3 022 3 083 3 019 3 554 918 6 745 896M 0.16% IA
BRITISH LAND COMPANY ORD 25P 366.2 -0.10% 365.0 369.6 364.4 1 480 467 339 788M 0.20% IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 138.2 +0.70% 137.0 138.6 137.0 763 816 63 002M 0.20% IA
BEAZLEY ORD 5P 858.5 +3.70% 827.5 862.0 827.5 1 183 847 540 642M 0.20% IA
BABCOCK INTERNATIONAL GRP. ORD 60P 658.5 +1.30% 655.5 664.5 653.0 759 812 331 703M 0.20% IA
BELLWAY ORD 12.5P 2 316 -0.69% 2 344 2 372 2 300 239 264 274 786M 0.20% IA
BALFOUR BEATTY ORD 50P 469.6 +2.50% 459.2 469.6 458.6 1 256 487 237 504M 0.20% IA
BLOOMSBURY PUBLISHING ORD 1.25P 632 -1.25% 635 648 632 170 677 51 469M 0.21% IA
BREEDON GRP. ORD GBP0.01 445.0 +2.50% 430.0 447.0 429.9 1 057 554 152 898M 0.30% IA
BARCLAYS ORD 25P 308.95 +4.08% 304.65 309.95 301.45 48 320 259 4 513 080M 0.33% IA