Palmarès et cotations UK 300 - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TI FLUID SYSTEMS ORD 1P | 196.0 | -0.20% | 196.2 | 196.2 | 196.0 | 920 286 | - | - | |
| TELECOM PLUS ORD 5P | 1 692 | -0.12% | 1 710 | 1 710 | 1 670 | 35 905 | - | - | |
| TAYLOR WIMPEY ORD 1P | 116.80 | -1.02% | 118.45 | 119.40 | 116.70 | 8 151 111 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 4 040 | +1.00% | 3 975 | 4 100 | 3 975 | 52 905 | 223 791M | 0.10% | |
| TEMPLETON EMRG. ORD 5P | 172.6 | +0.10% | 173.0 | 173.6 | 172.4 | 908 686 | 214 593M | 0.10% | |
| TRAINLINE ORD 1P | 355.0 | -2.10% | 350.0 | 364.2 | 350.0 | 343 395 | 157 966M | 0.10% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 76.1 | -0.80% | 77.0 | 77.3 | 76.1 | 1 518 707 | 188 842M | 0.10% | |
| TATE & LYLE ORD 29 1/6P | 580.0 | -1.70% | 590.0 | 595.0 | 572.0 | 640 684 | 255 125M | 0.10% | |
| THE SAGE GRP. ORD 1 4/77P | 1 317.5 | +0.20% | 1 317.0 | 1 321.5 | 1 310.0 | 1 384 098 | 1 314 415M | 0.10% | |
| TRITAX BIG BOX REIT ORD 1P | 150.1 | +0.10% | 152.0 | 152.0 | 149.5 | 3 619 315 | 372 350M | 0.10% | |
| TESCO ORD 6 1/3P | 396.6 | +0.30% | 395.9 | 396.9 | 393.1 | 9 764 893 | 2 656 106M | 0.10% | |
| TP ICAP GRP. ORD 25P | 261.0 | -0.20% | 260.5 | 263.0 | 260.5 | 907 916 | 194 703M | 0.10% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 343.5 | -1.60% | 348.0 | 351.0 | 341.0 | 1 169 905 | 143 175M | 0.30% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 696.5 | -0.20% | 700.5 | 700.5 | 691.0 | 672 056 | 147 659M | 0.30% |
