UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TI FLUID SYSTEMS ORD 1P | 194,0 | +0,10% | 193,8 | 194,0 | 193,8 | 186.160 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.050 | +0,16% | 3.100 | 3.100 | 3.050 | 1.161 | - | - | |
| TP ICAP GRP. ORD 25P | 262,5 | +0,00% | 263,0 | 263,0 | 261,5 | 25.525 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 275,5 | -0,50% | 274,0 | 278,0 | 271,0 | 103.976 | - | - | |
| TAYLOR WIMPEY ORD 1P | 112,55 | +0,90% | 111,50 | 112,90 | 111,00 | 588.687 | - | - | |
| TRAINLINE ORD 1P | 404,0 | -0,10% | 401,2 | 405,8 | 401,2 | 30.863 | - | - | |
| TESCO ORD 6 1/3P | 363,8 | -1,10% | 368,9 | 368,9 | 363,8 | 733.874 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 131,5 | +0,00% | 131,0 | 131,9 | 131,0 | 91.099 | - | - | |
| TEMPLETON EMRG. ORD 5P | 162,6 | -1,30% | 162,6 | 162,6 | 162,6 | 116 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 81,9 | +0,00% | 82,5 | 82,5 | 81,1 | 2.747.808 | - | - | |
| TRAVIS PERKINS ORD | 679,0 | -0,20% | 682,0 | 682,0 | 673,5 | 5.002 | - | - | |
| TATE & LYLE ORD 29 1/6P | 635,0 | -0,80% | 638,5 | 638,5 | 635,0 | 5.437 | - | - | |
| TELECOM PLUS ORD 5P | 1.654 | -0,60% | 1.660 | 1.664 | 1.654 | 1.047 | - | - |
