UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ALPHA GRP. INTERNATIONAL ORD 0.2P	2.560	-1,54%	2.600	2.620	2.550	201.470	-	-	KI
AVIVA ORD 32 17/19P	560,6	+0,30%	558,8	562,4	558,0	4.638.324	-	-	KI
AJ BELL ORD GBP0.000125	415,0	+0,50%	394,0	417,0	394,0	435.235	-	-	KI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	222,0	-1,30%	226,0	226,0	222,0	397.176	-	-	KI
ALLIANCE WITAN ORD 2.5P	1.178	-1,01%	1.188	1.192	1.172	174.826	-	-	KI
ASHMORE GRP. ORD 0.01P	156,0	-0,30%	157,9	157,9	154,3	321.289	104.412M	0,00%	KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	361,5	-3,60%	372,0	372,0	361,0	166.263	137.911M	0,00%	KI
ABERDEEN GRP. ORD 13 61/63P	160,30	+0,34%	159,20	162,45	159,20	1.493.770	285.718M	0,08%	KI
ADMIRAL GRP. ORD 0.1P	2.835	+0,60%	2.819	2.838	2.801	288.105	868.375M	0,09%	KI
AUTO TRADER GRP. ORD 1P	744,0	+0,30%	739,4	748,0	738,8	1.127.504	667.553M	0,10%	KI
ASHTEAD GRP. ORD 10P	4.246	-2,12%	4.296	4.335	4.246	447.730	1.852.950M	0,10%	KI
ANTOFAGASTA ORD 5P	1.732,0	-2,60%	1.758,0	1.778,5	1.724,0	841.340	1.707.504M	0,10%	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1.940,5	-0,20%	1.946,0	1.967,5	1.940,5	518.234	1.435.384M	0,10%	KI
AIRTEL AFRICA ORD USD0.50	164,1	-0,70%	164,9	166,6	163,9	4.522.229	607.252M	0,10%	KI
ASTRAZENECA ORD SHS USD 0.25	11.416	+1,96%	11.226	11.442	11.226	1.549.108	17.698.111M	0,10%	KI
ASSURA ORD 10P	46,32	+0,17%	46,08	46,62	46,08	5.919.152	150.568M	0,18%	KI
ANGLO AMERICAN ORD USD0.54945	2.253,5	-3,00%	2.310,5	2.315,0	2.229,5	2.373.301	2.731.995M	0,20%	KI
ASTON MARTIN ORD GBP0.10	65,25	-5,02%	68,30	69,85	65,25	2.752.268	61.092M	0,29%	KI
ASOS ORD 3.5P	295,2	-0,30%	291,0	304,4	287,0	310.337	35.160M	0,30%	KI
AUCTION TECHNOLOGY GRP. ORD 0.01P	602	+0,84%	598	607	595	415.103	73.208M	0,34%	KI