UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	397,0	+2,50%	395,0	397,0	386,5	573.216	-	-	KI
AIRTEL AFRICA ORD USD0.50	97,00	+2,16%	96,50	97,20	94,95	1.769.197	-	-	KI
AJ BELL ORD GBP0.000125	462,0	+2,00%	474,0	474,0	453,0	951.113	-	-	KI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2.260	+1,80%	2.210	2.260	2.210	27.390	-	-	KI
ALLIANCE WITAN ORD 2.5P	1.266	+1,61%	1.248	1.266	1.242	161.709	-	-	KI
ASTON MARTIN ORD GBP0.10	102,70	+1,28%	101,40	105,40	101,00	924.552	-	-	KI
ASHMORE GRP. ORD 0.01P	168,0	+1,20%	166,7	168,1	165,6	873.068	-	-	KI
ADMIRAL GRP. ORD 0.1P	2.431	+1,17%	2.405	2.436	2.398	356.228	-	-	KI
ABRDN ORD 13 61/63P	137,45	+1,07%	135,05	137,45	135,00	1.231.811	-	-	KI
ASTRAZENECA ORD SHS USD 0.25	10.062	+0,93%	9.867	10.062	9.867	2.112.761	-	-	KI
AVIVA ORD 32 17/19P	483,8	+0,90%	480,4	485,0	478,5	3.061.436	-	-	KI
ANTOFAGASTA ORD 5P	1.689,5	+0,90%	1.683,5	1.689,5	1.665,0	594.753	-	-	KI
AUTO TRADER GRP. ORD 1P	809,2	+0,90%	805,0	811,0	804,4	1.813.099	-	-	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2.171,0	+0,70%	2.157,0	2.173,0	2.130,0	507.696	-	-	KI
ASHTEAD GRP. ORD 10P	6.182	+0,42%	6.176	6.212	6.096	550.700	-	-	KI
ANGLO AMERICAN ORD USD0.54945	2.350,0	+0,40%	2.354,0	2.364,5	2.324,5	1.432.389	-	-	KI
ASSURA ORD 10P	38,32	+0,00%	38,00	38,54	38,00	2.977.994	-	-	KI
ASIA DRAGON TRUST ORD 20P	422	-0,71%	422	423	419	119.193	-	-	KI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	221,0	-2,90%	228,5	235,7	216,5	266.807	-	-	KI
AUCTION TECHNOLOGY GRP. ORD 0.01P	428,5	-3,70%	430,0	440,0	406,5	201.729	-	-	KI