UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATHBONES GRP. ORD 5P | 1.684 | +0,96% | 1.684 | 1.684 | 1.684 | 73 | - | - | |
| RELX ORD 14 51/116P | 3.991 | +0,66% | 3.981 | 3.995 | 3.980 | 209.809 | - | - | |
| RENISHAW ORD 20P | 3.345 | +0,60% | 3.260 | 3.345 | 3.260 | 1.951 | - | - | |
| ROTORK ORD 0.5P | 329,0 | +0,60% | 327,2 | 329,2 | 327,2 | 33.567 | - | - | |
| RENEWI ORD GBP1.00 | 804 | +0,57% | 800 | 804 | 800 | 15.404 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 598,2 | +0,50% | 596,2 | 598,2 | 595,2 | 233.239 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5.056 | +0,40% | 5.056 | 5.066 | 5.040 | 63.038 | - | - | |
| RS GRP. ORD 10P | 679,5 | +0,10% | 674,0 | 679,5 | 674,0 | 7.466 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 270,0 | +0,00% | 271,5 | 271,5 | 270,0 | 1.408 | - | - | |
| RENTOKIL INITIAL ORD 1P | 377,8 | +0,00% | 378,2 | 378,5 | 376,3 | 80.056 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 2.000 | -0,25% | 2.000 | 2.000 | 2.000 | 829 | - | - | |
| RIO TINTO ORD 10P | 5.062,0 | -0,60% | 5.066,0 | 5.090,0 | 5.058,0 | 192.033 | - | - | |
| RIGHTMOVE ORD 0.1P | 657,8 | -1,00% | 648,0 | 657,8 | 645,8 | 100.587 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 669,5 | -1,10% | 657,5 | 684,4 | 657,5 | 20.552 | - | - |
