UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP ORD 5P | 164,1 | +0,90% | 167,0 | 167,6 | 163,9 | 86.532 | - | - | |
| FERREXPO ORD 10P | 104,1 | +0,90% | 104,0 | 108,4 | 102,0 | 1.151.045 | - | - | |
| FRASERS GRP. ORD 10P | 597,5 | +0,40% | 584,5 | 597,5 | 584,5 | 17.573 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 382,5 | +0,40% | 382,5 | 382,5 | 380,5 | 17.020 | - | - | |
| FUTURE ORD 15P | 910,5 | -0,20% | 893,0 | 930,0 | 893,0 | 70.373 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 930 | -0,32% | 932 | 932 | 929 | 13.061 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.186 | -0,50% | 1.196 | 1.196 | 1.182 | 14.639 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 220,5 | -0,50% | 221,5 | 221,5 | 220,5 | 65.005 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 369 | -0,81% | 371 | 375 | 369 | 36.487 | - | - | |
| FRESNILLO ORD USD0.50 | 678,5 | -0,90% | 684,0 | 684,0 | 674,0 | 37.952 | - | - |
