UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 55,2 | +0,70% | 55,8 | 56,2 | 54,5 | 828.565 | 32.460M | 0,10% | |
| FRESNILLO ORD USD0.50 | 982,5 | -2,10% | 1.001,0 | 1.009,0 | 981,5 | 796.526 | 723.998M | 0,10% | |
| FIRSTGROUP ORD 5P | 164,3 | -0,20% | 163,0 | 165,7 | 160,7 | 536.663 | 98.754M | 0,10% | |
| FUTURE ORD 15P | 698,0 | -2,80% | 725,0 | 728,0 | 693,5 | 413.799 | 74.067M | 0,40% | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 369,0 | -0,10% | 374,5 | 377,5 | 367,0 | 213.485 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 239,0 | +1,10% | 236,5 | 239,0 | 235,5 | 175.627 | 127.562M | 0,00% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 885 | -0,23% | 890 | 890 | 885 | 130.317 | - | - | |
| FRASERS GRP. ORD 10P | 655,0 | +0,70% | 659,5 | 659,5 | 648,5 | 116.580 | 272.490M | 0,00% | |
| F&C INVESTMENT TRUST ORD 25P | 1.041,0 | +1,00% | 1.056,0 | 1.056,0 | 1.034,0 | 73.362 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 387,0 | +0,70% | 385,5 | 387,0 | 384,5 | 64.745 | - | - |
