UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 103,2 | -2,80% | 106,8 | 108,6 | 103,2 | 890.634 | - | - | |
| FIRSTGROUP ORD 5P | 162,6 | +0,40% | 170,0 | 170,0 | 161,2 | 683.083 | - | - | |
| FRESNILLO ORD USD0.50 | 685,0 | -1,20% | 693,0 | 695,0 | 667,5 | 599.042 | - | - | |
| FUTURE ORD 15P | 912,0 | +1,60% | 905,0 | 920,0 | 891,5 | 573.201 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 933 | +0,21% | 926 | 933 | 926 | 376.834 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 221,5 | -0,40% | 222,5 | 222,5 | 221,0 | 328.912 | - | - | |
| FRASERS GRP. ORD 10P | 595,0 | -1,20% | 614,0 | 614,0 | 594,5 | 218.063 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 381,0 | +1,30% | 375,0 | 381,5 | 375,0 | 176.102 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.192 | +0,85% | 1.184 | 1.194 | 1.184 | 167.273 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 372 | -0,53% | 370 | 378 | 364 | 162.441 | - | - |
