UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 63,4 | +2,60% | 62,9 | 65,0 | 62,8 | 738.370 | 37.282M | 0,10% | |
| FIRSTGROUP ORD 5P | 168,1 | +2,60% | 163,8 | 168,2 | 163,8 | 148.478 | 101.038M | 0,00% | |
| FUTURE ORD 15P | 809,0 | -3,90% | 846,5 | 847,0 | 802,5 | 141.718 | 86.826M | 0,10% | |
| FRESNILLO ORD USD0.50 | 947,5 | +0,70% | 942,5 | 954,5 | 941,0 | 88.141 | 698.207M | 0,00% | |
| FRASERS GRP. ORD 10P | 642,0 | -0,20% | 661,0 | 661,0 | 640,5 | 81.220 | 267.082M | 0,00% | |
| F&C INVESTMENT TRUST ORD 25P | 1.126 | +0,54% | 1.120 | 1.128 | 1.120 | 37.934 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 399,0 | +0,00% | 402,0 | 402,0 | 399,0 | 29.960 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 372 | +1,09% | 380 | 380 | 366 | 21.984 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 276,5 | +0,50% | 280,0 | 280,0 | 276,0 | 21.055 | 147.577M | 0,00% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 879 | -0,57% | 889 | 889 | 878 | 11.031 | - | - |
