UK 300 price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRASERS GRP. ORD 10P | 733.0 | -0.50% | 751.0 | 751.0 | 714.5 | 302,367 | - | - | |
| FIRSTGROUP ORD 5P | 145.5 | +0.80% | 148.0 | 148.0 | 142.7 | 238,894 | - | - | |
| FRESNILLO ORD USD0.50 | 646.0 | -1.30% | 660.5 | 662.5 | 644.5 | 135,805 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 445 | +1.83% | 445 | 445 | 433 | 109,917 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,108 | +1.09% | 1,104 | 1,108 | 1,096 | 94,198 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 211.5 | +0.50% | 211.0 | 211.5 | 210.0 | 88,646 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 349.0 | +0.30% | 351.5 | 351.5 | 347.5 | 87,347 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 865 | +0.12% | 861 | 865 | 858 | 72,556 | - | - | |
| FUTURE ORD 15P | 858.0 | -0.70% | 873.0 | 873.0 | 851.0 | 69,699 | - | - |
