UK 300 price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRESNILLO ORD USD0.50 | 559.0 | -5.70% | 595.0 | 599.5 | 556.5 | 842,761 | - | - | |
| FERREXPO ORD 10P | 46.00 | +2.22% | 46.00 | 46.00 | 44.75 | 774,571 | - | - | |
| FIRSTGROUP ORD 5P | 170.9 | -2.00% | 175.2 | 175.9 | 170.6 | 746,802 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 992 | -0.80% | 1,004 | 1,004 | 992 | 445,702 | - | - | |
| FUTURE ORD 15P | 1,109.0 | -3.10% | 1,144.0 | 1,145.0 | 1,107.0 | 275,735 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 850 | -0.35% | 855 | 856 | 845 | 256,498 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14,810 | -0.94% | 14,905 | 15,000 | 14,625 | 200,009 | - | - | |
| FRASERS GRP. ORD 10P | 880.0 | -0.40% | 905.0 | 905.0 | 872.0 | 195,098 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 219.0 | -0.90% | 222.0 | 222.0 | 219.0 | 100,871 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 458 | -1.08% | 463 | 464 | 455 | 27,355 | - | - |
