UK 300 price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 694.6 | +0.30% | 691.4 | 699.9 | 687.3 | 16,207,103 | - | - | |
| HALEON ORD GBP0.01 | 330.3 | -0.30% | 332.2 | 333.1 | 329.2 | 8,787,641 | - | - | |
| HAMMERSON ORD 5P | 27.92 | -1.90% | 27.90 | 28.40 | 27.84 | 4,427,260 | - | - | |
| HAYS ORD 1P | 106.00 | -1.21% | 106.00 | 107.20 | 105.90 | 2,855,738 | - | - | |
| HOCHSCHILD MINING ORD 1P | 181.0 | -3.10% | 187.4 | 188.6 | 178.4 | 1,547,519 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 876.0 | -2.30% | 895.5 | 895.5 | 874.5 | 1,323,206 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1,058.5 | -0.70% | 1,067.5 | 1,071.0 | 1,055.5 | 926,266 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 122.2 | -0.70% | 122.6 | 123.4 | 122.0 | 691,903 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 303.3 | -1.20% | 304.5 | 309.1 | 301.0 | 679,534 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 101.8 | +0.40% | 101.4 | 101.8 | 101.2 | 626,275 | - | - | |
| HELIOS TOWERS ORD 1P | 127.4 | -0.30% | 128.6 | 128.8 | 125.8 | 600,324 | - | - | |
| HALMA ORD 10P | 2,296 | -0.91% | 2,320 | 2,330 | 2,287 | 473,348 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,153 | +0.35% | 1,150 | 1,155 | 1,137 | 438,736 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,949 | -1.22% | 1,972 | 1,982 | 1,949 | 210,094 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 318.5 | -0.60% | 317.0 | 319.5 | 315.0 | 199,116 | - | - | |
| HUNTING ORD 25P | 408.5 | -0.60% | 405.0 | 415.0 | 404.5 | 197,360 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 480.0 | -0.60% | 477.0 | 482.5 | 477.0 | 133,121 | - | - | |
| HILTON FOOD GRP. ORD 10P | 860 | -1.04% | 873 | 873 | 855 | 48,133 | - | - | |
| HILL & SMITH ORD 25P | 1,970 | -0.91% | 2,025 | 2,025 | 1,962 | 25,549 | - | - | |
| HARBOURVEST ORD NPV | 2,400 | -0.83% | 2,395 | 2,425 | 2,395 | 11,002 | - | - |
