UK 300 price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 141.55 | +1.72% | 141.35 | 145.50 | 141.35 | 62,646,137 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,192 | +0.46% | 2,188 | 2,198 | 2,174 | 8,235,321 | - | - | |
| CONVATEC GRP. ORD 10P | 248.6 | -0.50% | 249.0 | 251.8 | 248.0 | 6,327,825 | - | - | |
| CENTAMIN ORD NPV (DI) | 119.3 | -1.30% | 122.6 | 122.6 | 118.8 | 5,911,596 | - | - | |
| COATS GRP. ORD 5P | 85.7 | -1.00% | 86.6 | 86.9 | 85.0 | 4,186,166 | - | - | |
| CURRYS ORD 0.1P | 77.50 | +1.17% | 78.95 | 78.95 | 76.30 | 3,673,705 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,648 | +0.30% | 2,642 | 2,666 | 2,636 | 1,694,396 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,540 | -1.09% | 4,590 | 4,610 | 4,524 | 1,376,980 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 236.6 | +0.70% | 234.2 | 237.2 | 233.2 | 1,090,357 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 169.8 | +0.10% | 173.8 | 173.8 | 168.8 | 1,002,730 | - | - | |
| CHEMRING GRP. ORD 1P | 386.0 | +1.20% | 383.5 | 390.0 | 379.0 | 884,679 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,080.0 | +0.90% | 1,083.5 | 1,091.5 | 1,067.0 | 570,076 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 478.8 | -1.00% | 474.0 | 484.2 | 471.2 | 439,303 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,814 | +2.10% | 2,706 | 2,826 | 2,706 | 259,266 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 423.0 | +0.80% | 417.5 | 423.5 | 417.5 | 244,232 | - | - | |
| CRANSWICK ORD 10P | 4,445 | +1.14% | 4,515 | 4,515 | 4,395 | 110,794 | - | - | |
| CLARKSON ORD 25P | 4,115 | +0.73% | 4,035 | 4,115 | 4,035 | 91,736 | - | - |
